Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
25 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23 (-1.29%) | 0 |
24 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
23 Mar 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.13 (-0.73%) | 0 |
22 Mar 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.36 (+2.05%) | 0 |
21 Mar 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.37 (-2.07%) | 0 |
18 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.33 (+1.88%) | 0 |
17 Mar 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
16 Mar 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +1.27 (+7.86%) | 0 |
15 Mar 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.11 (-0.68%) | 0 |
14 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55 (-3.27%) | 0 |
11 Mar 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.54 (-3.11%) | 0 |
10 Mar 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06 (-0.34%) | 0 |
9 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.38 (+2.23%) | 0 |
8 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
7 Mar 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.84 (-4.71%) | 0 |
4 Mar 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.46 (-2.51%) | 0 |
3 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 0 |
2 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
1 Mar 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.23 (-1.23%) | 0 |
28 Feb 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.26 (-1.37%) | 0 |
25 Feb 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.28 (+1.50%) | 0 |
24 Feb 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.33 (-1.73%) | 0 |
23 Feb 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.14 (-0.73%) | 0 |
22 Feb 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.4 (-2.04%) | 0 |
18 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.22 (-1.11%) | 0 |
17 Feb 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.19 (-0.95%) | 0 |
16 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
15 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.49 (+2.51%) | 0 |
14 Feb 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.09 (-0.46%) | 0 |