Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.29 (-1.46%) | 0 |
10 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.29 (-1.44%) | 0 |
9 Feb 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.39 (+1.97%) | 0 |
8 Feb 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
7 Feb 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.09 (-0.45%) | 0 |
4 Feb 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
3 Feb 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.3 (-1.50%) | 0 |
2 Feb 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.02 (+0.10%) | 0 |
1 Feb 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
31 Jan 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.6 (+3.10%) | 0 |
28 Jan 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
27 Jan 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.58 (-2.92%) | 0 |
26 Jan 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 0 |
25 Jan 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.27 (-1.34%) | 0 |
24 Jan 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
21 Jan 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.34 (-1.66%) | 0 |
20 Jan 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.19 (+0.94%) | 0 |
19 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
18 Jan 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.35 (-1.69%) | 0 |
14 Jan 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.08 (+0.39%) | 0 |
13 Jan 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.31 (-1.48%) | 0 |
12 Jan 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.23 (+1.11%) | 0 |
11 Jan 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.28 (+1.37%) | 0 |
10 Jan 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
7 Jan 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
6 Jan 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.57 (-2.73%) | 0 |
4 Jan 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
3 Jan 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |