Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
20 Aug 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
19 Aug 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.23 (-1.12%) | 0 |
18 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
17 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.32 (-1.54%) | 0 |
16 Aug 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.18 (-0.86%) | 0 |
13 Aug 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 0 |
12 Aug 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.17 (-0.80%) | 0 |
11 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.12 (-0.56%) | 0 |
10 Aug 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.08 (+0.38%) | 0 |
9 Aug 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
6 Aug 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.12 (-0.56%) | 0 |
5 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
4 Aug 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.18 (+0.84%) | 0 |
3 Aug 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 0 |
2 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.27 (+1.29%) | 0 |
30 Jul 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33 (-1.55%) | 0 |
29 Jul 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.59 (+2.85%) | 0 |
28 Jul 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.19 (+0.93%) | 0 |
27 Jul 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.59 (-2.80%) | 0 |
26 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.49 (-2.27%) | 0 |
23 Jul 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.19 (-0.87%) | 0 |
22 Jul 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.09 (+0.41%) | 0 |
21 Jul 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
20 Jul 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
19 Jul 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33 (-1.52%) | 0 |
16 Jul 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.18 (-0.82%) | 0 |
15 Jul 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 0 |
14 Jul 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
13 Jul 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.16 (+0.74%) | 0 |