Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
9 Jul 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.24 (+1.12%) | 0 |
8 Jul 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37 (-1.70%) | 0 |
7 Jul 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.11 (-0.50%) | 0 |
2 Jul 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23 (-1.04%) | 0 |
1 Jul 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.13 (-0.59%) | 0 |
30 Jun 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 0 |
29 Jun 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.02 (-0.09%) | 0 |
28 Jun 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.14 (+0.63%) | 0 |
25 Jun 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.22 (+1.00%) | 0 |
24 Jun 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.12 (+0.55%) | 0 |
23 Jun 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.18 (+0.83%) | 0 |
22 Jun 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.11 (-0.51%) | 0 |
21 Jun 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 (+0.28%) | 0 |
18 Jun 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.11 (-0.51%) | 0 |
17 Jun 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
16 Jun 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.21 (-0.96%) | 0 |
15 Jun 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 0 |
10 Jun 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.13 (+0.59%) | 0 |
9 Jun 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 0 |
8 Jun 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.12 (-0.54%) | 0 |
7 Jun 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09 (-0.41%) | 0 |
4 Jun 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.11 (+0.50%) | 0 |
3 Jun 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 0 |
2 Jun 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 0 |
1 Jun 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.36 (+1.64%) | 0 |
28 May 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |