Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.08 (+0.37%) | 0 |
26 May 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.13 (+0.60%) | 0 |
25 May 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.39 (+1.83%) | 0 |
24 May 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.15 (+0.71%) | 0 |
21 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.15 (-0.70%) | 0 |
20 May 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.21 (+1.00%) | 0 |
19 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
18 May 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.2 (+0.96%) | 0 |
17 May 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
14 May 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.47 (+2.31%) | 0 |
13 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 (-0.34%) | 0 |
12 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.36 (-1.73%) | 0 |
11 May 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.11 (-0.53%) | 0 |
10 May 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33 (-1.56%) | 0 |
7 May 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
6 May 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 (+0.38%) | 0 |
5 May 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 0 |
4 May 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
3 May 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
30 Apr 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28 (-1.30%) | 0 |
29 Apr 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
28 Apr 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
27 Apr 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
26 Apr 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
23 Apr 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.4 (+1.90%) | 0 |
22 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
21 Apr 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.16 (+0.76%) | 0 |
20 Apr 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24 (-1.13%) | 0 |
19 Apr 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
16 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 0 |