Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
14 Apr 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.14 (+0.67%) | 0 |
13 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
12 Apr 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.13 (-0.62%) | 0 |
9 Apr 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 0 |
8 Apr 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.1 (+0.48%) | 0 |
7 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 0 |
6 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
5 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.14 (+0.67%) | 0 |
1 Apr 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.42 (+2.04%) | 0 |
31 Mar 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
30 Mar 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.15 (+0.74%) | 0 |
29 Mar 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.23 (-1.12%) | 0 |
26 Mar 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.47 (+2.33%) | 0 |
25 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.11 (-0.54%) | 0 |
24 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.28 (-1.36%) | 0 |
23 Mar 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 0 |
22 Mar 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 0 |
19 Mar 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
18 Mar 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.12 (-0.58%) | 0 |
17 Mar 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
16 Mar 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 (+0.73%) | 0 |
15 Mar 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19 (-0.91%) | 0 |
12 Mar 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19 (-0.90%) | 0 |
11 Mar 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.46 (+2.24%) | 0 |
10 Mar 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 (+0.93%) | 0 |
9 Mar 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
8 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.78 (-3.70%) | 0 |
5 Mar 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
4 Mar 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.4 (-1.86%) | 0 |