Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
2 Mar 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.25 (-1.16%) | 0 |
1 Mar 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.48 (+2.27%) | 0 |
26 Feb 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.32 (-1.49%) | 0 |
25 Feb 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.34 (-1.56%) | 0 |
24 Feb 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.19 (-0.86%) | 0 |
23 Feb 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
22 Feb 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.61 (-2.69%) | 0 |
19 Feb 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
18 Feb 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.27 (-1.18%) | 0 |
17 Feb 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.12 (+0.53%) | 0 |
12 Feb 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
11 Feb 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.09 (+0.40%) | 0 |
10 Feb 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.23 (+1.03%) | 0 |
9 Feb 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
8 Feb 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.13 (+0.59%) | 0 |
5 Feb 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 (+0.41%) | 0 |
4 Feb 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
3 Feb 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |
2 Feb 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.81 (+3.81%) | 0 |
1 Feb 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37 (-1.71%) | 0 |
28 Jan 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.08 (-0.37%) | 0 |
27 Jan 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.43 (-1.94%) | 0 |
26 Jan 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.28 (-1.25%) | 0 |
25 Jan 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.24 (+1.08%) | 0 |
22 Jan 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
21 Jan 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
20 Jan 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.32 (+1.46%) | 0 |