Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.36 (+1.67%) | 0 |
15 Jan 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
14 Jan 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
13 Jan 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
12 Jan 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |
11 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 0 |
8 Jan 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.43 (+2.05%) | 0 |
7 Jan 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
6 Jan 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.18 (-0.86%) | 0 |
5 Jan 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.48 (+2.34%) | 0 |
4 Jan 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02 (-0.10%) | 0 |
31 Dec 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
30 Dec 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.32 (+1.59%) | 0 |
29 Dec 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.16 (+0.80%) | 0 |
28 Dec 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
24 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 0 |
23 Dec 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
22 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |
21 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
18 Dec 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
17 Dec 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.17 (-0.83%) | 0 |
16 Dec 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.18 (+0.89%) | 0 |
15 Dec 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.14 (+0.70%) | 0 |
14 Dec 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
11 Dec 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.04 (-0.20%) | 0 |
10 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.13 (+0.65%) | 0 |
9 Dec 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.16 (-0.79%) | 0 |
8 Dec 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
7 Dec 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
4 Dec 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.21 (+1.05%) | 0 |