Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
2 Dec 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
1 Dec 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.33 (+1.69%) | 0 |
30 Nov 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36 (-1.81%) | 0 |
27 Nov 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.26 (+1.32%) | 0 |
25 Nov 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.27 (-1.35%) | 0 |
24 Nov 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 (+0.91%) | 0 |
23 Nov 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
20 Nov 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
19 Nov 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
18 Nov 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
16 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
13 Nov 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.23 (+1.20%) | 0 |
12 Nov 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.11 (-0.57%) | 0 |
11 Nov 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.07 (+0.36%) | 0 |
10 Nov 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.4 (-2.04%) | 0 |
9 Nov 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
6 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
5 Nov 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.42 (+2.21%) | 0 |
4 Nov 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.48 (+2.59%) | 0 |
3 Nov 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
2 Nov 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.18 (+0.98%) | 0 |
30 Oct 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33 (-1.76%) | 0 |
29 Oct 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
28 Oct 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.3 (-1.60%) | 0 |
27 Oct 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
26 Oct 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.24 (-1.27%) | 0 |
23 Oct 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |