Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.08 (-0.50%) | 0 |
12 Jun 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.22 (+1.40%) | 0 |
11 Jun 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.6 (-3.68%) | 0 |
10 Jun 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
9 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
8 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.27 (+1.69%) | 0 |
4 Jun 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
3 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.29 (+1.85%) | 0 |
2 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 0 |
1 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.31 (+2.04%) | 0 |
29 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.22 (+1.47%) | 0 |
28 May 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.09 (-0.60%) | 0 |
27 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
26 May 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.25 (+1.70%) | 0 |
22 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34 (-2.26%) | 0 |
21 May 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 0 |
20 May 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.18 (+1.20%) | 0 |
19 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
18 May 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.34 (+2.32%) | 0 |
15 May 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
14 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
13 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
12 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.22 (-1.48%) | 0 |
11 May 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.25 (+1.71%) | 0 |
7 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
6 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
4 May 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |