Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.33 (-2.24%) | 0 |
30 Apr 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.18 (-1.20%) | 0 |
29 Apr 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.37 (+2.54%) | 0 |
28 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
27 Apr 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.19 (+1.33%) | 0 |
24 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
23 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
22 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.4 (+2.86%) | 0 |
21 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36 (-2.51%) | 0 |
20 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.08 (-0.56%) | 0 |
17 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.24 (+1.69%) | 0 |
16 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
15 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 0 |
14 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.27 (+1.92%) | 0 |
13 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
9 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
8 Apr 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
7 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.7 (+5.30%) | 0 |
6 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.18 (-1.35%) | 0 |
2 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.33 (+2.53%) | 0 |
1 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.41 (-3.05%) | 0 |
31 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
30 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
27 Mar 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.61 (-4.38%) | 0 |
26 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.6 (+4.50%) | 0 |
25 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.46 (+3.57%) | 0 |
24 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.95 (+7.96%) | 0 |
23 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.34 (-2.77%) | 0 |
20 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.12 (+0.99%) | 0 |