Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
10 Jan 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
9 Jan 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.12 (-0.79%) | 0 |
8 Jan 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
5 Jan 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
4 Jan 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 0 |
2 Jan 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 0 |
29 Dec 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
28 Dec 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.23 (+1.50%) | 0 |
27 Dec 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.16 (+1.05%) | 0 |
26 Dec 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.04 (+0.26%) | 0 |
22 Dec 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 0 |
21 Dec 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.06 (+0.40%) | 0 |
20 Dec 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
19 Dec 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
18 Dec 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
15 Dec 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 0 |
14 Dec 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.3 (+2.02%) | 0 |
13 Dec 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
12 Dec 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
11 Dec 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 0 |
8 Dec 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
7 Dec 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
6 Dec 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
5 Dec 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.17 (-1.13%) | 0 |
4 Dec 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.15 (-0.99%) | 0 |
1 Dec 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 0 |
30 Nov 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
29 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.12 (-0.78%) | 0 |