Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.01 (+0.07%) | 0 |
27 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
24 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
22 Nov 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
21 Nov 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
20 Nov 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.23 (+1.50%) | 0 |
17 Nov 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.16 (-1.03%) | 0 |
16 Nov 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.09 (-0.58%) | 0 |
15 Nov 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.16 (+1.04%) | 0 |
14 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.34 (+2.25%) | 0 |
13 Nov 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
10 Nov 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
9 Nov 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
8 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.18 (-1.17%) | 0 |
6 Nov 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.23 (+1.51%) | 0 |
3 Nov 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.33 (+2.22%) | 0 |
2 Nov 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.23 (+1.57%) | 0 |
1 Nov 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
31 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
30 Oct 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
27 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
26 Oct 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21 (-1.43%) | 0 |
25 Oct 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
24 Oct 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.02 (+0.14%) | 0 |
23 Oct 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
20 Oct 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.19 (-1.27%) | 0 |
19 Oct 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.19 (-1.26%) | 0 |
18 Oct 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26 (-1.69%) | 0 |
17 Oct 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |