Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
6 Jul 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |
5 Jul 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
4 Jul 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
30 Jun 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.16 (+1.23%) | 0 |
29 Jun 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.22 (+1.72%) | 0 |
28 Jun 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 0 |
27 Jun 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
24 Jun 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.45 (-3.43%) | 0 |
23 Jun 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
22 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
21 Jun 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.09 (+0.70%) | 0 |
20 Jun 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
17 Jun 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
16 Jun 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.18 (-1.40%) | 0 |
15 Jun 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
14 Jun 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
13 Jun 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.18 (-1.39%) | 0 |
10 Jun 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.21 (-1.59%) | 0 |
9 Jun 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.09 (-0.68%) | 0 |
8 Jun 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
7 Jun 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.15 (+1.15%) | 0 |
6 Jun 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
3 Jun 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.12 (+0.94%) | 0 |
2 Jun 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
1 Jun 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
31 May 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
30 May 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |