Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
31 Aug 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
30 Aug 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
29 Aug 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.25 (+1.59%) | 0 |
28 Aug 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
25 Aug 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 0 |
24 Aug 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
23 Aug 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
22 Aug 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
21 Aug 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
18 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.12 (-0.77%) | 0 |
17 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
16 Aug 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.21 (-1.32%) | 0 |
15 Aug 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 0 |
14 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.21 (-1.29%) | 0 |
11 Aug 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.16 (-0.97%) | 0 |
10 Aug 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
9 Aug 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
8 Aug 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.26 (-1.56%) | 0 |
7 Aug 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
4 Aug 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
3 Aug 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
2 Aug 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.38 (-2.25%) | 0 |
1 Aug 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
31 Jul 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.15 (+0.89%) | 0 |
28 Jul 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.35 (+2.13%) | 0 |
27 Jul 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.09 (-0.55%) | 0 |
26 Jul 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
25 Jul 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.31 (+1.91%) | 0 |
24 Jul 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |