Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
20 Jan 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.25 (-2.25%) | 0 |
19 Jan 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
18 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.32 (-2.81%) | 0 |
14 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
13 Jan 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |
12 Jan 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
11 Jan 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 0 |
8 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.37 (-3.10%) | 0 |
6 Jan 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.15 (-1.24%) | 0 |
5 Jan 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
4 Jan 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.3 (-2.43%) | 0 |
1 Jan 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
30 Dec 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
29 Dec 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
28 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
25 Dec 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 (-0.32%) | 0 |
23 Dec 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.13 (+1.05%) | 0 |
22 Dec 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
21 Dec 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.12 (+0.98%) | 0 |
18 Dec 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 0 |
17 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 0 |
16 Dec 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.12 (+0.96%) | 0 |
15 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
14 Dec 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
11 Dec 2015 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.29 (-2.31%) | 0 |