Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
16 Sep 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
15 Sep 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
14 Sep 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
11 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
10 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
9 Sep 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.17 (+1.36%) | 0 |
8 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.16 (+1.30%) | 0 |
7 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.23 (-1.84%) | 0 |
3 Sep 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
2 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.23 (-1.81%) | 0 |
31 Aug 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
28 Aug 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
27 Aug 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.34 (+2.75%) | 0 |
26 Aug 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.3 (+2.49%) | 0 |
25 Aug 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
24 Aug 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.64 (-5.07%) | 0 |
21 Aug 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.35 (-2.70%) | 0 |
20 Aug 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.16 (-1.22%) | 0 |
19 Aug 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
18 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
17 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.16 (-1.18%) | 0 |
14 Aug 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
13 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 0 |
11 Aug 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.21 (-1.51%) | 0 |
10 Aug 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.15 (+1.09%) | 0 |
7 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |