Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 0 |
5 Aug 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
4 Aug 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
3 Aug 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 0 |
31 Jul 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
30 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
29 Jul 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
28 Jul 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
27 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.26 (-1.86%) | 0 |
24 Jul 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.16 (-1.13%) | 0 |
23 Jul 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
22 Jul 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 0 |
21 Jul 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.03 (+0.21%) | 0 |
20 Jul 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.1 (-0.69%) | 0 |
17 Jul 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
16 Jul 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
15 Jul 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.08 (-0.55%) | 0 |
14 Jul 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
13 Jul 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 0 |
10 Jul 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.3 (+2.12%) | 0 |
9 Jul 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.32 (+2.31%) | 0 |
8 Jul 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.48 (-3.35%) | 0 |
7 Jul 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19 (-1.31%) | 0 |
6 Jul 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.37 (-2.49%) | 0 |
3 Jul 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
1 Jul 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
30 Jun 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.22 (+1.49%) | 0 |
29 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.3 (-2.00%) | 0 |
26 Jun 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |