Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
7 Jan 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.16 (+1.14%) | 0 |
6 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
5 Jan 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 0 |
2 Jan 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
1 Jan 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
30 Dec 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
29 Dec 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.03 (-0.21%) | 0 |
26 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
25 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
23 Dec 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.04 (-0.28%) | 0 |
22 Dec 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.11 (+0.78%) | 0 |
19 Dec 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.19 (-1.33%) | 0 |
17 Dec 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |
16 Dec 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14 (-0.98%) | 0 |
15 Dec 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 0 |
12 Dec 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.1 (-0.69%) | 0 |
11 Dec 2014 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.37 (-2.47%) | 0 |
10 Dec 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
9 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
8 Dec 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.21 (-1.37%) | 0 |
5 Dec 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
4 Dec 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
3 Dec 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
2 Dec 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
1 Dec 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.23 (-1.48%) | 0 |
28 Nov 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 0 |