Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
3 Sep 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.16 (+0.95%) | 0 |
2 Sep 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
1 Sep 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
28 Aug 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |
27 Aug 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.09 (+0.53%) | 0 |
26 Aug 2014 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
25 Aug 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
22 Aug 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
21 Aug 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
20 Aug 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
19 Aug 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.12 (+0.72%) | 0 |
18 Aug 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
15 Aug 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
14 Aug 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.08 (+0.49%) | 0 |
13 Aug 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.08 (+0.49%) | 0 |
12 Aug 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
11 Aug 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |
8 Aug 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
7 Aug 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
6 Aug 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
5 Aug 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.13 (-0.79%) | 0 |
4 Aug 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
1 Aug 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
31 Jul 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.16 (-0.97%) | 0 |
30 Jul 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
29 Jul 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
28 Jul 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
25 Jul 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.05 (-0.30%) | 0 |