Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
6 Jun 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
5 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
2 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.27 (+1.73%) | 0 |
1 Jun 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.27 (+1.76%) | 0 |
31 May 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 0 |
30 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 0 |
26 May 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.24 (+1.55%) | 0 |
25 May 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
24 May 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
23 May 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.24 (-1.52%) | 0 |
22 May 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.1 (+0.64%) | 0 |
19 May 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
18 May 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08 (-0.51%) | 0 |
17 May 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
16 May 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
15 May 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 0 |
12 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
11 May 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
10 May 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
9 May 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
8 May 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.04 (+0.26%) | 0 |
5 May 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.2 (+1.29%) | 0 |
4 May 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 (+0.52%) | 0 |
3 May 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
2 May 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.21 (-1.35%) | 0 |
1 May 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
28 Apr 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
27 Apr 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.21 (+1.38%) | 0 |
26 Apr 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.09 (+0.59%) | 0 |