Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
6 Mar 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.13 (+0.81%) | 0 |
5 Mar 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.12 (+0.75%) | 0 |
4 Mar 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
1 Mar 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
28 Feb 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
27 Feb 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.2 (+1.27%) | 0 |
26 Feb 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
25 Feb 2013 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
22 Feb 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
21 Feb 2013 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.18 (-1.12%) | 0 |
20 Feb 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
19 Feb 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
14 Feb 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
13 Feb 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
12 Feb 2013 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
11 Feb 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.02 (-0.12%) | 0 |
8 Feb 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
7 Feb 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
6 Feb 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
5 Feb 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
4 Feb 2013 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
1 Feb 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |
31 Jan 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
30 Jan 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
29 Jan 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
28 Jan 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
25 Jan 2013 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |