Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | SGD | 0.13 | 0.133 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 5,018,700 |
20 Jul 2015 | SGD | 0.134 | 0.134 | 0.127 | 0.13 | 0.13 | +0.005 (+4%) | 4,864,200 |
16 Jul 2015 | SGD | 0.122 | 0.125 | 0.121 | 0.125 | 0.125 | +0.011 (+9.65%) | 1,335,000 |
15 Jul 2015 | SGD | 0.116 | 0.116 | 0.112 | 0.114 | 0.114 | +0.007 (+6.54%) | 2,264,000 |
14 Jul 2015 | SGD | 0.114 | 0.116 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 1,004,200 |
13 Jul 2015 | SGD | 0.111 | 0.117 | 0.109 | 0.115 | 0.115 | +0.007 (+6.48%) | 1,289,600 |
10 Jul 2015 | SGD | 0.113 | 0.113 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 4,250,200 |
9 Jul 2015 | SGD | 0.107 | 0.113 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 6,017,000 |
8 Jul 2015 | SGD | 0.122 | 0.122 | 0.106 | 0.109 | 0.109 | -0.013 (-10.66%) | 3,852,600 |
7 Jul 2015 | SGD | 0.128 | 0.128 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 4,095,900 |
6 Jul 2015 | SGD | 0.116 | 0.124 | 0.115 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,340,800 |
3 Jul 2015 | SGD | 0.12 | 0.125 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 3,054,000 |
2 Jul 2015 | SGD | 0.127 | 0.127 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 3,500,400 |
1 Jul 2015 | SGD | 0.125 | 0.126 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 2,425,200 |
30 Jun 2015 | SGD | 0.113 | 0.126 | 0.113 | 0.123 | 0.123 | +0.007 (+6.03%) | 2,434,800 |
29 Jun 2015 | SGD | 0.11 | 0.116 | 0.108 | 0.116 | 0.116 | -0.014 (-10.77%) | 3,695,000 |
26 Jun 2015 | SGD | 0.139 | 0.139 | 0.127 | 0.13 | 0.13 | -0.013 (-9.09%) | 9,086,400 |
25 Jun 2015 | SGD | 0.134 | 0.143 | 0.134 | 0.143 | 0.143 | +0.005 (+3.62%) | 5,926,400 |
24 Jun 2015 | SGD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | +0.013 (+10.40%) | 3,887,000 |
23 Jun 2015 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.004 (+3.31%) | 1,779,000 |
22 Jun 2015 | SGD | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | +0.007 (+6.14%) | 1,099,000 |
19 Jun 2015 | SGD | 0.117 | 0.119 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 2,176,800 |
18 Jun 2015 | SGD | 0.12 | 0.12 | 0.111 | 0.112 | 0.112 | -0.014 (-11.11%) | 5,994,500 |
17 Jun 2015 | SGD | 0.116 | 0.127 | 0.116 | 0.126 | 0.126 | +0.015 (+13.51%) | 3,226,100 |
16 Jun 2015 | SGD | 0.112 | 0.112 | 0.109 | 0.111 | 0.111 | -0.001 (-0.89%) | 1,499,200 |
15 Jun 2015 | SGD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 849,200 |
12 Jun 2015 | SGD | 0.124 | 0.129 | 0.124 | 0.128 | 0.128 | +0.005 (+4.07%) | 2,324,200 |
11 Jun 2015 | SGD | 0.121 | 0.126 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 4,071,600 |
10 Jun 2015 | SGD | 0.117 | 0.126 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 2,958,800 |