Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.193 | 0.199 | 0.193 | 0.198 | 0.198 | -0.002 (-1%) | 656,000 |
1 Sep 2015 | SGD | 0.19 | 0.2 | 0.188 | 0.2 | 0.2 | +0.022 (+12.36%) | 1,187,000 |
31 Aug 2015 | SGD | 0.176 | 0.18 | 0.173 | 0.178 | 0.178 | +0.003 (+1.71%) | 176,000 |
28 Aug 2015 | SGD | 0.153 | 0.175 | 0.153 | 0.175 | 0.175 | +0.007 (+4.17%) | 354,000 |
27 Aug 2015 | SGD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | -0.028 (-14.29%) | 60,000 |
26 Aug 2015 | SGD | 0.197 | 0.198 | 0.193 | 0.196 | 0.196 | +0.01 (+5.38%) | 1,365,000 |
25 Aug 2015 | SGD | 0.198 | 0.198 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 25,000 |
24 Aug 2015 | SGD | 0.18 | 0.192 | 0.18 | 0.192 | 0.192 | +0.025 (+14.97%) | 428,000 |
21 Aug 2015 | SGD | 0.165 | 0.175 | 0.165 | 0.167 | 0.167 | +0.022 (+15.17%) | 3,202,600 |
20 Aug 2015 | SGD | 0.136 | 0.146 | 0.136 | 0.145 | 0.145 | +0.014 (+10.69%) | 1,089,000 |
19 Aug 2015 | SGD | 0.13 | 0.131 | 0.127 | 0.131 | 0.131 | +0.027 (+25.96%) | 1,405,200 |
18 Aug 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Aug 2015 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | -0.008 (-7.14%) | 243,000 |
13 Aug 2015 | SGD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | +0.025 (+28.74%) | 144,000 |
12 Aug 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.016 (+22.54%) | 600,000 |
6 Aug 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 200,000 |