Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.003 (-9.09%) | 1,000 |
17 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.021 (+175%) | 500 |
6 Nov 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | -0.021 (-63.64%) | 1,010,000 |
3 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.023 (+230.00%) | 1,001,000 |
1 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.023 (-69.70%) | 59,000 |
31 Oct 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.016 (+94.12%) | 700 |
27 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.008 (-32%) | 50,000 |
23 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.5 | -0.008 (-24.24%) | 16,000 |
17 Oct 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | +0.008 (+32%) | 700 |
11 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | +0 (+1.21%) | 56,500 |