Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.494 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.494 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.494 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.02 | 0.0247 | 0.017 | 0.0247 | 0.494 | -0.01 (-29.43%) | 79,077 |
4 Oct 2017 | USD | 0.027 | 0.035 | 0.02 | 0.035 | 0.7 | +0.008 (+29.63%) | 44,925 |
3 Oct 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.54 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.005 | 0.027 | 0.005 | 0.027 | 0.54 | -0.001 (-3.57%) | 122,636 |
20 Sep 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.56 | +0.003 (+12.00%) | 1,000 |
14 Sep 2017 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.5 | -0.004 (-12.89%) | 16,000 |
13 Sep 2017 | USD | 0.028 | 0.0287 | 0.028 | 0.0287 | 0.574 | +0.018 (+160.91%) | 2,000 |
12 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.02 | 0.0287 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 71,000 |
7 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.04 | 0.04 | 0.011 | 0.011 | 0.22 | -0.008 (-42.11%) | 101,000 |
5 Sep 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |