Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | -0.001 (-3.85%) | 1,000 |
30 May 2017 | USD | 0.005 | 0.0156 | 0.005 | 0.0156 | 0.312 | +0.002 (+11.43%) | 55,000 |
29 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0099 | 0.014 | 0.0099 | 0.014 | 0.28 | -0.006 (-31.37%) | 41,000 |
15 May 2017 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.408 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.408 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.014 | 0.0204 | 0.0134 | 0.0204 | 0.408 | +0.005 (+36%) | 31,100 |
10 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.001 | 0.015 | 0.001 | 0.015 | 0.3 | 0.0 (0.0%) | 101,000 |