Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.4 | +0.001 (+5.26%) | 20,500 |
13 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.015 | 0.02 | 0.015 | 0.019 | 0.38 | +0.002 (+11.76%) | 230,000 |
2 Mar 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.003 (-15%) | 50,000 |
14 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.4 | +0.005 (+33.33%) | 46,000 |
10 Feb 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.3 | -0.001 (-6.25%) | 125,000 |
6 Feb 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | -0.001 (-5.88%) | 130,100 |
3 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | +0.001 (+6.25%) | 95,000 |