Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 0.32 | -0.001 (-5.88%) | 369,900 |
30 Jan 2017 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.34 | -0.003 (-15%) | 65,700 |
27 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 54,000 |
26 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 75,000 |
24 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 29,000 |
20 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.005 (-20%) | 10,000 |
19 Jan 2017 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 0.5 | +0.007 (+38.89%) | 8,400 |
18 Jan 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0.002 (-10.00%) | 20,000 |
17 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.4 | -0.01 (-33.33%) | 57,100 |
12 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.017 | 0.03 | 0.017 | 0.03 | 0.6 | +0.016 (+114.29%) | 30,000 |
3 Jan 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | -0.006 (-30%) | 50,000 |
2 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.004 (-16.67%) | 30,000 |
29 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.48 | -0.001 (-4%) | 6,000 |
27 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.5 | +0.001 (+4.17%) | 50,555 |
22 Dec 2016 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.48 | 0.0 (0.0%) | 190,000 |
21 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |