Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.48 | -0.006 (-20%) | 60,000 |
16 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.005 (+20%) | 300 |
6 Dec 2016 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.5 | +0.001 (+4.17%) | 600 |
5 Dec 2016 | USD | 0.023 | 0.025 | 0.023 | 0.024 | 0.48 | -0.011 (-31.43%) | 35,600 |
2 Dec 2016 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.7 | +0.005 (+16.67%) | 120,300 |
1 Dec 2016 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.6 | +0.006 (+25%) | 1,300 |
30 Nov 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.48 | -0.001 (-4%) | 4,999 |
29 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.5 | -0.005 (-16.67%) | 5,200 |
25 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.005 (+20%) | 5,000 |
15 Nov 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.5 | -0.005 (-16.67%) | 70,000 |
11 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 500 |
9 Nov 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |