Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | -0.007 (-17.50%) | 195,000 |
12 Aug 2016 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.8 | +0.009 (+29.87%) | 567,414 |
11 Aug 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.616 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.616 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.616 | -0 (-0.32%) | 3,409,901 |
8 Aug 2016 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.618 | -0.009 (-22.75%) | 2,421,056 |
5 Aug 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.008 (+25.79%) | 10,138,927 |
4 Aug 2016 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.636 | -0.006 (-16.32%) | 3,378,849 |
3 Aug 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.76 | +0.003 (+8.57%) | 50,000 |
1 Aug 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 121,000 |
29 Jul 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | +0.002 (+6.06%) | 65,000 |
28 Jul 2016 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.66 | -0.007 (-17.50%) | 50,000 |
27 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | +0.01 (+32.45%) | 2,793,625 |
26 Jul 2016 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.604 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.604 | -0.012 (-28.10%) | 2,306,273 |
22 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |