| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 21.28 | 21.35 | 20.86 | 20.93 | 20.93 | -0.255 (-1.20%) | 257,000 |
| 17 Oct 2018 | USD | 21.23 | 21.35 | 21.108 | 21.185 | 21.185 | -0.015 (-0.07%) | 113,658 |
| 16 Oct 2018 | USD | 21.082 | 21.236 | 21.06 | 21.2 | 21.2 | +0.16 (+0.76%) | 330,845 |
| 15 Oct 2018 | USD | 21.08 | 21.134 | 20.99 | 21.04 | 21.04 | +0.04 (+0.19%) | 332,757 |
| 12 Oct 2018 | USD | 21.02 | 21.035 | 20.745 | 21 | 21 | +0.06 (+0.29%) | 532,198 |
| 11 Oct 2018 | USD | 21.36 | 21.36 | 20.83 | 20.94 | 20.94 | -0.475 (-2.22%) | 139,150 |
| 10 Oct 2018 | USD | 22.03 | 22.03 | 21.34 | 21.415 | 21.415 | -0.49 (-2.24%) | 105,542 |
| 9 Oct 2018 | USD | 21.835 | 22.02 | 21.782 | 21.905 | 21.905 | +0.1 (+0.46%) | 120,340 |
| 8 Oct 2018 | USD | 21.82 | 21.944 | 21.66 | 21.805 | 21.805 | -0.34 (-1.54%) | 119,853 |
| 5 Oct 2018 | USD | 22.29 | 22.32 | 22.08 | 22.145 | 22.145 | -0.225 (-1.01%) | 124,055 |
| 4 Oct 2018 | USD | 22.6 | 22.6 | 22.26 | 22.37 | 22.37 | +0.06 (+0.27%) | 130,771 |
| 3 Oct 2018 | USD | 22.3445 | 22.44 | 22.25 | 22.31 | 22.31 | +0.1 (+0.45%) | 183,355 |
| 2 Oct 2018 | USD | 22.1 | 22.23 | 22 | 22.21 | 22.21 | -0.13 (-0.58%) | 111,094 |
| 1 Oct 2018 | USD | 22.36 | 22.46 | 22.28 | 22.34 | 22.34 | +0.175 (+0.79%) | 117,638 |
| 28 Sep 2018 | USD | 22.03 | 22.298 | 22.01 | 22.165 | 22.165 | -0.745 (-3.25%) | 128,032 |
| 27 Sep 2018 | USD | 22.87 | 23.05 | 22.84 | 22.91 | 22.91 | +0.065 (+0.28%) | 123,413 |
| 26 Sep 2018 | USD | 22.91 | 23.03 | 22.83 | 22.845 | 22.845 | +0.03 (+0.13%) | 122,298 |
| 25 Sep 2018 | USD | 22.9 | 23.01 | 22.78 | 22.815 | 22.815 | +0.32 (+1.42%) | 149,782 |
| 24 Sep 2018 | USD | 22.72 | 22.76 | 22.47 | 22.495 | 22.495 | -0.025 (-0.11%) | 136,416 |
| 21 Sep 2018 | USD | 22.5 | 22.631 | 22.49 | 22.52 | 22.52 | +0.12 (+0.54%) | 205,411 |
| 20 Sep 2018 | USD | 22.37 | 22.41 | 22.25 | 22.4 | 22.4 | +0.465 (+2.12%) | 176,237 |
| 19 Sep 2018 | USD | 21.88 | 21.95 | 21.861 | 21.935 | 21.935 | +0.165 (+0.76%) | 163,811 |
| 18 Sep 2018 | USD | 21.78 | 21.87 | 21.714 | 21.77 | 21.77 | +0.08 (+0.37%) | 145,130 |
| 17 Sep 2018 | USD | 21.68 | 21.8 | 21.67 | 21.69 | 21.69 | +0.1 (+0.46%) | 144,938 |
| 14 Sep 2018 | USD | 21.619 | 21.67 | 21.5 | 21.59 | 21.59 | -0.02 (-0.09%) | 100,778 |
| 13 Sep 2018 | USD | 21.59 | 21.69 | 21.5 | 21.61 | 21.61 | +0.24 (+1.12%) | 190,773 |
| 12 Sep 2018 | USD | 21.31 | 21.51 | 21.291 | 21.37 | 21.37 | +0.245 (+1.16%) | 169,291 |
| 11 Sep 2018 | USD | 20.9735 | 21.184 | 20.96 | 21.125 | 21.125 | +0.005 (+0.02%) | 198,737 |
| 10 Sep 2018 | USD | 21.12 | 21.15 | 21.03 | 21.12 | 21.12 | +0.16 (+0.76%) | 374,682 |
| 7 Sep 2018 | USD | 20.96 | 21.05 | 20.846 | 20.96 | 20.96 | -0.005 (-0.02%) | 138,328 |
