| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 21.12 | 21.18 | 20.87 | 20.965 | 20.965 | -0.03 (-0.14%) | 351,834 |
| 5 Sep 2018 | USD | 21.08 | 21.115 | 20.89 | 20.995 | 20.995 | -0.085 (-0.40%) | 112,601 |
| 4 Sep 2018 | USD | 20.93 | 21.08 | 20.87 | 21.08 | 21.08 | -0.175 (-0.82%) | 120,404 |
| 3 Sep 2018 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.41 | 21.43 | 21.13 | 21.255 | 21.255 | -0.305 (-1.41%) | 279,399 |
| 30 Aug 2018 | USD | 21.63 | 21.68 | 21.49 | 21.56 | 21.56 | -0.38 (-1.73%) | 119,359 |
| 29 Aug 2018 | USD | 21.87 | 21.964 | 21.83 | 21.94 | 21.94 | +0.125 (+0.57%) | 98,006 |
| 28 Aug 2018 | USD | 21.919 | 21.94 | 21.8 | 21.815 | 21.815 | -0.08 (-0.37%) | 134,535 |
| 27 Aug 2018 | USD | 21.67 | 21.93 | 21.67 | 21.895 | 21.895 | +0.415 (+1.93%) | 132,040 |
| 24 Aug 2018 | USD | 21.52 | 21.59 | 21.48 | 21.48 | 21.48 | +0.16 (+0.75%) | 137,495 |
| 23 Aug 2018 | USD | 21.36 | 21.47 | 21.29 | 21.32 | 21.32 | -0.164 (-0.76%) | 121,992 |
| 22 Aug 2018 | USD | 21.54 | 21.567 | 21.43 | 21.484 | 21.484 | +0.064 (+0.30%) | 135,230 |
| 21 Aug 2018 | USD | 21.43 | 21.5 | 21.29 | 21.42 | 21.42 | +0.19 (+0.89%) | 78,973 |
| 20 Aug 2018 | USD | 21.12 | 21.23 | 21.11 | 21.23 | 21.23 | +0.155 (+0.74%) | 132,519 |
| 17 Aug 2018 | USD | 20.89 | 21.09 | 20.88 | 21.075 | 21.075 | -0.045 (-0.21%) | 92,600 |
| 16 Aug 2018 | USD | 21.13 | 21.18 | 21.04 | 21.12 | 21.12 | +0.28 (+1.34%) | 196,190 |
| 15 Aug 2018 | USD | 20.86 | 20.9 | 20.75 | 20.84 | 20.84 | -0.18 (-0.86%) | 198,518 |
| 14 Aug 2018 | USD | 21.05 | 21.075 | 20.88 | 21.02 | 21.02 | -0.195 (-0.92%) | 353,777 |
| 13 Aug 2018 | USD | 21.41 | 21.41 | 21.155 | 21.215 | 21.215 | +0.065 (+0.31%) | 246,778 |
| 10 Aug 2018 | USD | 21.21 | 21.3 | 21.05 | 21.15 | 21.15 | -0.62 (-2.85%) | 155,726 |
| 9 Aug 2018 | USD | 21.98 | 22 | 21.77 | 21.77 | 21.77 | -0.12 (-0.55%) | 151,622 |
| 8 Aug 2018 | USD | 21.879 | 21.98 | 21.81 | 21.89 | 21.89 | +0.075 (+0.34%) | 177,008 |
| 7 Aug 2018 | USD | 21.93 | 21.95 | 21.8 | 21.815 | 21.815 | +0.07 (+0.32%) | 91,874 |
| 6 Aug 2018 | USD | 21.66 | 21.81 | 21.6 | 21.745 | 21.745 | -0.005 (-0.02%) | 95,287 |
| 3 Aug 2018 | USD | 21.63 | 21.78 | 21.61 | 21.75 | 21.75 | +0.14 (+0.65%) | 109,330 |
| 2 Aug 2018 | USD | 21.49 | 21.63 | 21.37 | 21.61 | 21.61 | -0.35 (-1.59%) | 239,877 |
| 1 Aug 2018 | USD | 21.94 | 22.0903 | 21.89 | 21.96 | 21.96 | -0.095 (-0.43%) | 657,849 |
| 31 Jul 2018 | USD | 22.09 | 22.166 | 22 | 22.055 | 22.055 | +0.135 (+0.62%) | 332,947 |
| 30 Jul 2018 | USD | 21.96 | 22.06 | 21.88 | 21.92 | 21.92 | +0.245 (+1.13%) | 159,211 |
| 27 Jul 2018 | USD | 21.7 | 21.78 | 21.63 | 21.675 | 21.675 | +0.255 (+1.19%) | 143,196 |
