| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 21.54 | 21.59 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 108,950 |
| 25 Jul 2018 | USD | 21.34 | 21.5 | 21.11 | 21.47 | 21.47 | -0.02 (-0.09%) | 115,523 |
| 24 Jul 2018 | USD | 21.569 | 21.67 | 21.44 | 21.49 | 21.49 | +0.17 (+0.80%) | 127,551 |
| 23 Jul 2018 | USD | 21.29 | 21.36 | 21.26 | 21.32 | 21.32 | +0.13 (+0.61%) | 151,928 |
| 20 Jul 2018 | USD | 21.09 | 21.25 | 21.09 | 21.19 | 21.19 | -0.115 (-0.54%) | 146,901 |
| 19 Jul 2018 | USD | 21.26 | 21.37 | 21.21 | 21.305 | 21.305 | -0.145 (-0.68%) | 191,541 |
| 18 Jul 2018 | USD | 21.4 | 21.55 | 21.393 | 21.45 | 21.45 | -0.025 (-0.12%) | 140,337 |
| 17 Jul 2018 | USD | 21.2645 | 21.541 | 21.26 | 21.475 | 21.475 | +0.36 (+1.70%) | 168,320 |
| 16 Jul 2018 | USD | 21.03 | 21.14 | 21.01 | 21.115 | 21.115 | +0.135 (+0.64%) | 163,429 |
| 13 Jul 2018 | USD | 20.93 | 21 | 20.85 | 20.98 | 20.98 | +0.035 (+0.17%) | 113,207 |
| 12 Jul 2018 | USD | 20.93 | 20.98 | 20.85 | 20.945 | 20.945 | +0.105 (+0.50%) | 156,962 |
| 11 Jul 2018 | USD | 20.99 | 21.07 | 20.795 | 20.84 | 20.84 | -0.455 (-2.14%) | 285,650 |
| 10 Jul 2018 | USD | 21.18 | 21.34 | 21.18 | 21.295 | 21.295 | +0.02 (+0.09%) | 501,471 |
| 9 Jul 2018 | USD | 21.16 | 21.28 | 21.13 | 21.275 | 21.275 | +0.245 (+1.17%) | 169,698 |
| 6 Jul 2018 | USD | 20.99 | 21.12 | 20.95 | 21.03 | 21.03 | +0.015 (+0.07%) | 107,312 |
| 5 Jul 2018 | USD | 21.07 | 21.09 | 20.93 | 21.015 | 21.015 | +0.16 (+0.77%) | 142,456 |
| 4 Jul 2018 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.9 | 20.99 | 20.83 | 20.855 | 20.855 | +0.495 (+2.43%) | 126,229 |
| 2 Jul 2018 | USD | 20.15 | 20.42 | 20.13 | 20.36 | 20.36 | -0.12 (-0.59%) | 431,251 |
| 29 Jun 2018 | USD | 20.589 | 20.71 | 20.45 | 20.48 | 20.48 | +0.58 (+2.91%) | 552,698 |
| 28 Jun 2018 | USD | 19.96 | 20.005 | 19.83 | 19.9 | 19.9 | +0.085 (+0.43%) | 244,595 |
| 27 Jun 2018 | USD | 20.02 | 20.2 | 19.77 | 19.815 | 19.815 | -0.25 (-1.25%) | 300,379 |
| 26 Jun 2018 | USD | 20.16 | 20.19 | 19.94 | 20.065 | 20.065 | +0.015 (+0.07%) | 293,950 |
| 25 Jun 2018 | USD | 20.2 | 20.246 | 20 | 20.05 | 20.05 | -0.34 (-1.67%) | 341,967 |
| 22 Jun 2018 | USD | 20.37 | 20.4763 | 20.2 | 20.39 | 20.39 | +0.32 (+1.59%) | 224,772 |
| 21 Jun 2018 | USD | 20.18 | 20.21 | 20.05 | 20.07 | 20.07 | -0.235 (-1.16%) | 153,345 |
| 20 Jun 2018 | USD | 20.41 | 20.42 | 20.26 | 20.305 | 20.305 | -0.195 (-0.95%) | 214,779 |
| 19 Jun 2018 | USD | 20.37 | 20.5 | 20.26 | 20.5 | 20.5 | -0.17 (-0.82%) | 345,812 |
| 18 Jun 2018 | USD | 20.63 | 20.697 | 20.55 | 20.67 | 20.67 | -0.345 (-1.64%) | 433,415 |
| 15 Jun 2018 | USD | 20.91 | 21.05 | 20.88 | 21.015 | 21.015 | -0.235 (-1.11%) | 136,789 |
