Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 11.08 | 11.09 | 10.85 | 10.89 | 10.89 | -0.46 (-4.05%) | 61,200 |
11 Sep 2002 | USD | 11.49 | 11.6 | 11.27 | 11.35 | 11.35 | -0.05 (-0.44%) | 55,100 |
10 Sep 2002 | USD | 11.49 | 11.52 | 11.24 | 11.4 | 11.4 | -0.31 (-2.65%) | 74,700 |
9 Sep 2002 | USD | 11.54 | 11.71 | 11.33 | 11.71 | 11.71 | -0.14 (-1.18%) | 41,100 |
6 Sep 2002 | USD | 11.55 | 11.86 | 11.52 | 11.85 | 11.85 | +0.65 (+5.80%) | 49,100 |
5 Sep 2002 | USD | 11.33 | 11.38 | 11.12 | 11.2 | 11.2 | -0.52 (-4.44%) | 85,600 |
4 Sep 2002 | USD | 11.9 | 11.99 | 11.53 | 11.72 | 11.72 | -0.18 (-1.51%) | 85,800 |
3 Sep 2002 | USD | 12.56 | 12.56 | 11.9 | 11.9 | 11.9 | -0.82 (-6.45%) | 88,200 |
2 Sep 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.73 | 12.9 | 12.61 | 12.72 | 12.72 | -0.45 (-3.42%) | 68,800 |
29 Aug 2002 | USD | 12.84 | 13.32 | 12.65 | 13.17 | 13.17 | -0.03 (-0.23%) | 61,100 |
28 Aug 2002 | USD | 13.8 | 13.8 | 13 | 13.2 | 13.2 | -0.94 (-6.65%) | 55,500 |
27 Aug 2002 | USD | 14.4 | 14.49 | 14.1 | 14.14 | 14.14 | +0.25 (+1.80%) | 52,000 |
26 Aug 2002 | USD | 13.98 | 14.09 | 13.4 | 13.89 | 13.89 | -0.04 (-0.29%) | 55,800 |
23 Aug 2002 | USD | 14.1 | 14.1 | 13.7 | 13.93 | 13.93 | -0.43 (-2.99%) | 45,500 |
22 Aug 2002 | USD | 14.15 | 14.54 | 13.95 | 14.36 | 14.36 | +0.3 (+2.13%) | 54,900 |
21 Aug 2002 | USD | 13.88 | 14.06 | 13.62 | 14.06 | 14.06 | +1.26 (+9.84%) | 164,200 |
20 Aug 2002 | USD | 12.98 | 13 | 12.7 | 12.8 | 12.8 | -0.4 (-3.03%) | 49,400 |
19 Aug 2002 | USD | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | +0.76 (+6.11%) | 89,700 |
16 Aug 2002 | USD | 11.99 | 12.5 | 11.91 | 12.44 | 12.44 | +0.22 (+1.80%) | 68,400 |
15 Aug 2002 | USD | 12.4 | 12.7 | 12.22 | 12.22 | 12.22 | -0.47 (-3.70%) | 144,000 |
14 Aug 2002 | USD | 12.39 | 12.69 | 12.1 | 12.69 | 12.69 | +0.13 (+1.04%) | 333,700 |
13 Aug 2002 | USD | 12.28 | 12.92 | 12.28 | 12.56 | 12.56 | -0.04 (-0.32%) | 64,200 |
12 Aug 2002 | USD | 12.75 | 12.78 | 12.45 | 12.6 | 12.6 | -0.25 (-1.95%) | 57,800 |
9 Aug 2002 | USD | 12.95 | 13.15 | 12.6 | 12.85 | 12.85 | -0.4 (-3.02%) | 34,800 |
8 Aug 2002 | USD | 12.3 | 13.5 | 12.13 | 13.25 | 13.25 | +0.86 (+6.94%) | 150,800 |
7 Aug 2002 | USD | 12.96 | 12.96 | 12.07 | 12.39 | 12.39 | -0.51 (-3.95%) | 61,300 |
6 Aug 2002 | USD | 12.5 | 13.15 | 12.5 | 12.9 | 12.9 | +0.95 (+7.95%) | 87,100 |
5 Aug 2002 | USD | 12.77 | 12.77 | 11.95 | 11.95 | 11.95 | -1.44 (-10.75%) | 61,500 |
2 Aug 2002 | USD | 13.45 | 13.45 | 12.9 | 13.39 | 13.39 | -0.06 (-0.45%) | 42,500 |