| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | USD | 18.86 | 19.05 | 18.63 | 18.85 | 18.85 | -0.5 (-2.58%) | 190,200 |
| 19 Jun 2002 | USD | 19.6 | 19.85 | 19.25 | 19.35 | 19.35 | -0.54 (-2.71%) | 89,900 |
| 18 Jun 2002 | USD | 19.8 | 19.91 | 19.61 | 19.89 | 19.89 | -0.56 (-2.74%) | 86,700 |
| 17 Jun 2002 | USD | 19.8 | 20.6 | 19.73 | 20.45 | 20.45 | +0.85 (+4.34%) | 46,200 |
| 14 Jun 2002 | USD | 19.97 | 19.98 | 19.3 | 19.6 | 19.6 | -0.4 (-2%) | 69,400 |
| 13 Jun 2002 | USD | 20.35 | 20.35 | 19.87 | 20 | 20 | -0.7 (-3.38%) | 85,100 |
| 12 Jun 2002 | USD | 21.01 | 21.01 | 20.5 | 20.7 | 20.7 | -0.56 (-2.63%) | 88,000 |
| 11 Jun 2002 | USD | 21.33 | 21.6 | 21.25 | 21.26 | 21.26 | +0.16 (+0.76%) | 34,700 |
| 10 Jun 2002 | USD | 21.44 | 21.45 | 20.99 | 21.1 | 21.1 | -0.49 (-2.27%) | 25,600 |
| 7 Jun 2002 | USD | 21.25 | 21.6 | 21.17 | 21.59 | 21.59 | +0.51 (+2.42%) | 46,500 |
| 6 Jun 2002 | USD | 21.51 | 21.75 | 21.05 | 21.08 | 21.08 | -0.32 (-1.50%) | 45,600 |
| 5 Jun 2002 | USD | 21.55 | 21.55 | 21.27 | 21.4 | 21.4 | -0.02 (-0.09%) | 23,000 |
| 4 Jun 2002 | USD | 21.65 | 21.65 | 21.03 | 21.42 | 21.42 | -0.55 (-2.50%) | 51,700 |
| 3 Jun 2002 | USD | 22.45 | 22.51 | 21.9 | 21.97 | 21.97 | -0.63 (-2.79%) | 77,300 |
| 31 May 2002 | USD | 21.89 | 22.7 | 21.79 | 22.6 | 22.6 | +0.36 (+1.62%) | 91,100 |
| 30 May 2002 | USD | 22.19 | 22.27 | 22.1 | 22.24 | 22.24 | -0.6 (-2.63%) | 23,400 |
| 29 May 2002 | USD | 22.75 | 22.85 | 22.62 | 22.84 | 22.84 | +0.09 (+0.40%) | 20,800 |
| 28 May 2002 | USD | 22.77 | 22.85 | 22.62 | 22.75 | 22.75 | +0.35 (+1.56%) | 27,200 |
| 27 May 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 22.76 | 22.92 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 19,400 |
| 23 May 2002 | USD | 22.6 | 23 | 22.4 | 22.75 | 22.75 | -0.25 (-1.09%) | 64,100 |
| 22 May 2002 | USD | 23.15 | 23.2 | 22.92 | 23 | 23 | -0.2 (-0.86%) | 29,500 |
| 21 May 2002 | USD | 23.35 | 23.4 | 23.12 | 23.2 | 23.2 | -0.22 (-0.94%) | 57,300 |
| 20 May 2002 | USD | 23.61 | 23.71 | 23.42 | 23.42 | 23.42 | -0.38 (-1.60%) | 37,900 |
| 17 May 2002 | USD | 24 | 24 | 23.72 | 23.8 | 23.8 | -0.15 (-0.63%) | 25,300 |
| 16 May 2002 | USD | 23.64 | 23.95 | 23.45 | 23.95 | 23.95 | +0.53 (+2.26%) | 69,200 |
| 15 May 2002 | USD | 23.3 | 23.65 | 23.3 | 23.42 | 23.42 | -0.18 (-0.76%) | 70,400 |
| 14 May 2002 | USD | 23.55 | 23.6 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 50,200 |
| 13 May 2002 | USD | 22.92 | 23.6 | 22.92 | 23.6 | 23.6 | +0.71 (+3.10%) | 10,400 |
| 10 May 2002 | USD | 23.4 | 23.4 | 22.88 | 22.89 | 22.89 | -0.51 (-2.18%) | 26,800 |
