Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 23.45 | 23.53 | 23.25 | 23.4 | 23.4 | -0.15 (-0.64%) | 31,000 |
8 May 2002 | USD | 23.35 | 23.55 | 23.28 | 23.55 | 23.55 | +0.35 (+1.51%) | 32,100 |
7 May 2002 | USD | 23.19 | 23.32 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 37,700 |
6 May 2002 | USD | 23.3 | 23.37 | 23.15 | 23.2 | 23.2 | -0.05 (-0.22%) | 45,100 |
3 May 2002 | USD | 23.08 | 23.32 | 23 | 23.25 | 23.25 | +0.14 (+0.61%) | 21,500 |
2 May 2002 | USD | 23.2 | 23.3 | 23.08 | 23.11 | 23.11 | -0.7 (-2.94%) | 20,400 |
1 May 2002 | USD | 23.6 | 23.84 | 23.5 | 23.81 | 23.81 | +0.11 (+0.46%) | 14,700 |
30 Apr 2002 | USD | 23.3 | 23.7 | 23.3 | 23.7 | 23.7 | +0.17 (+0.72%) | 21,600 |
29 Apr 2002 | USD | 23.6 | 23.73 | 23.53 | 23.53 | 23.53 | -0.2 (-0.84%) | 9,700 |
26 Apr 2002 | USD | 23.84 | 23.84 | 23.6 | 23.73 | 23.73 | -0.12 (-0.50%) | 12,300 |
25 Apr 2002 | USD | 24.02 | 24.02 | 23.71 | 23.85 | 23.85 | -0.45 (-1.85%) | 10,900 |
24 Apr 2002 | USD | 24.31 | 24.55 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 23,200 |
23 Apr 2002 | USD | 24.03 | 24.2 | 23.94 | 24 | 24 | -0.25 (-1.03%) | 12,800 |
22 Apr 2002 | USD | 24.14 | 24.32 | 24.14 | 24.25 | 24.25 | -0.2 (-0.82%) | 7,400 |
19 Apr 2002 | USD | 24.5 | 24.63 | 24.32 | 24.45 | 24.45 | +0.07 (+0.29%) | 31,200 |
18 Apr 2002 | USD | 24.88 | 24.88 | 24.05 | 24.38 | 24.38 | -0.71 (-2.83%) | 74,200 |
17 Apr 2002 | USD | 24.99 | 25.18 | 24.89 | 25.09 | 25.09 | +0.36 (+1.46%) | 39,500 |
16 Apr 2002 | USD | 24.71 | 24.96 | 24.68 | 24.73 | 24.73 | -0.1 (-0.40%) | 20,300 |
15 Apr 2002 | USD | 24.72 | 24.83 | 24.41 | 24.83 | 24.83 | +1.08 (+4.55%) | 49,700 |
12 Apr 2002 | USD | 24.34 | 24.55 | 23.75 | 23.75 | 23.75 | -0.63 (-2.58%) | 58,600 |
11 Apr 2002 | USD | 24.54 | 24.7 | 24.22 | 24.38 | 24.38 | +0.06 (+0.25%) | 32,400 |
10 Apr 2002 | USD | 24.34 | 24.6 | 24.32 | 24.32 | 24.32 | +0.62 (+2.62%) | 29,400 |
9 Apr 2002 | USD | 23.8 | 24.05 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 26,600 |
8 Apr 2002 | USD | 23.35 | 23.8 | 23.35 | 23.8 | 23.8 | -0.29 (-1.20%) | 46,100 |
5 Apr 2002 | USD | 23.85 | 24.11 | 23.85 | 24.09 | 24.09 | +0.28 (+1.18%) | 17,900 |
4 Apr 2002 | USD | 23.67 | 23.87 | 23.61 | 23.81 | 23.81 | +0.04 (+0.17%) | 38,500 |
3 Apr 2002 | USD | 23.88 | 23.94 | 23.69 | 23.77 | 23.77 | -0.11 (-0.46%) | 32,100 |
2 Apr 2002 | USD | 24 | 24 | 23.75 | 23.88 | 23.88 | -0.08 (-0.33%) | 10,500 |
1 Apr 2002 | USD | 23.5 | 23.97 | 23.5 | 23.96 | 23.96 | +0.61 (+2.61%) | 28,800 |
29 Mar 2002 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |