Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 24.2 | 24.44 | 24.12 | 24.33 | 24.33 | +0.13 (+0.54%) | 40,200 |
2 Jan 2002 | USD | 24.14 | 24.25 | 23.85 | 24.2 | 24.2 | +0.6 (+2.54%) | 11,200 |
1 Jan 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 23.8 | 23.88 | 23.6 | 23.6 | 23.6 | -0.22 (-0.92%) | 12,100 |
28 Dec 2001 | USD | 23.3 | 23.82 | 23.3 | 23.82 | 23.82 | +0.76 (+3.30%) | 24,500 |
27 Dec 2001 | USD | 22.7 | 23.06 | 22.65 | 23.06 | 23.06 | +0.86 (+3.87%) | 30,700 |
26 Dec 2001 | USD | 22.2 | 22.7 | 22.14 | 22.2 | 22.2 | -0.1 (-0.45%) | 29,700 |
25 Dec 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 22.3 | 22.41 | 22.05 | 22.3 | 22.3 | -0.28 (-1.24%) | 8,100 |
21 Dec 2001 | USD | 22.5 | 22.6 | 22.3 | 22.58 | 22.58 | -0.37 (-1.61%) | 54,600 |
20 Dec 2001 | USD | 22.88 | 22.95 | 22.45 | 22.95 | 22.95 | -0.07 (-0.30%) | 38,500 |
19 Dec 2001 | USD | 22.76 | 23.11 | 22.61 | 23.02 | 23.02 | -0.4 (-1.71%) | 15,000 |
18 Dec 2001 | USD | 23.32 | 23.49 | 23.01 | 23.42 | 23.42 | -0.23 (-0.97%) | 28,600 |
17 Dec 2001 | USD | 23.24 | 23.8 | 23.24 | 23.65 | 23.65 | +0.6 (+2.60%) | 20,900 |
14 Dec 2001 | USD | 23 | 23.4 | 22.93 | 23.05 | 23.05 | -0.16 (-0.69%) | 36,500 |
13 Dec 2001 | USD | 23.42 | 23.43 | 23.15 | 23.21 | 23.21 | -0.74 (-3.09%) | 22,600 |
12 Dec 2001 | USD | 23.95 | 23.95 | 23.53 | 23.95 | 23.95 | -0.09 (-0.37%) | 37,900 |
11 Dec 2001 | USD | 24 | 24.2 | 24 | 24.04 | 24.04 | -0.01 (-0.04%) | 64,200 |
10 Dec 2001 | USD | 24 | 24.22 | 23.9 | 24.05 | 24.05 | -0.5 (-2.04%) | 70,800 |
7 Dec 2001 | USD | 24.66 | 24.85 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 27,000 |
6 Dec 2001 | USD | 24.35 | 24.84 | 24.34 | 24.65 | 24.65 | +0.06 (+0.24%) | 100,600 |
5 Dec 2001 | USD | 24 | 24.77 | 23.85 | 24.59 | 24.59 | +1.04 (+4.42%) | 91,900 |
4 Dec 2001 | USD | 23.5 | 23.6 | 23.26 | 23.55 | 23.55 | +0.15 (+0.64%) | 26,300 |
3 Dec 2001 | USD | 23.03 | 23.52 | 23.02 | 23.4 | 23.4 | -0.15 (-0.64%) | 24,200 |
30 Nov 2001 | USD | 23.8 | 23.8 | 23.5 | 23.55 | 23.55 | +0.25 (+1.07%) | 34,900 |
29 Nov 2001 | USD | 23.35 | 23.42 | 23.1 | 23.3 | 23.3 | +0.95 (+4.25%) | 50,000 |
28 Nov 2001 | USD | 22.6 | 22.85 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 49,200 |
27 Nov 2001 | USD | 22.5 | 22.92 | 22.25 | 22.6 | 22.6 | -0.55 (-2.38%) | 85,800 |
26 Nov 2001 | USD | 23.3 | 23.45 | 23 | 23.15 | 23.15 | -0.15 (-0.64%) | 133,500 |
23 Nov 2001 | USD | 23.2 | 23.35 | 23.2 | 23.3 | 23.3 | +0.05 (+0.22%) | 12,300 |