| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 21.19 | 21.38 | 21.19 | 21.25 | 21.25 | +0.065 (+0.31%) | 329,780 |
| 13 Jun 2018 | USD | 21.161 | 21.25 | 21.1 | 21.185 | 21.185 | -0.06 (-0.28%) | 461,360 |
| 12 Jun 2018 | USD | 21.36 | 21.41 | 21.15 | 21.245 | 21.245 | -0.05 (-0.23%) | 248,693 |
| 11 Jun 2018 | USD | 21.2 | 21.38 | 21.122 | 21.295 | 21.295 | +0.3 (+1.43%) | 259,464 |
| 8 Jun 2018 | USD | 21.01 | 21.06 | 20.83 | 20.995 | 20.995 | -0.005 (-0.02%) | 172,617 |
| 7 Jun 2018 | USD | 21.18 | 21.2625 | 20.94 | 21 | 21 | -0.08 (-0.38%) | 619,096 |
| 6 Jun 2018 | USD | 20.98 | 21.08 | 20.86 | 21.08 | 21.08 | +0.11 (+0.52%) | 486,534 |
| 5 Jun 2018 | USD | 21.18 | 21.21 | 20.89 | 20.97 | 20.97 | -0.19 (-0.90%) | 305,836 |
| 4 Jun 2018 | USD | 21.216 | 21.24 | 21.13 | 21.16 | 21.16 | +0.22 (+1.05%) | 164,267 |
| 1 Jun 2018 | USD | 21.09 | 21.15 | 20.9 | 20.94 | 20.94 | +0.27 (+1.31%) | 218,245 |
| 31 May 2018 | USD | 20.79 | 20.821 | 20.4602 | 20.67 | 20.67 | -0.34 (-1.62%) | 303,037 |
| 30 May 2018 | USD | 20.91 | 21.1 | 20.78 | 21.01 | 21.01 | +0.29 (+1.40%) | 330,902 |
| 29 May 2018 | USD | 21.09 | 21.772 | 20.57 | 20.72 | 20.72 | -1.19 (-5.43%) | 217,620 |
| 28 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.838 | 21.93 | 21.7 | 21.91 | 21.91 | -0.07 (-0.32%) | 350,055 |
| 24 May 2018 | USD | 22.12 | 22.15 | 21.85 | 21.98 | 21.98 | -0.13 (-0.59%) | 145,180 |
| 23 May 2018 | USD | 22.09 | 22.13 | 21.974 | 22.11 | 22.11 | -0.605 (-2.66%) | 169,553 |
| 22 May 2018 | USD | 22.7485 | 22.81 | 22.7 | 22.715 | 22.715 | +0.05 (+0.22%) | 248,896 |
| 21 May 2018 | USD | 22.5 | 22.705 | 22.43 | 22.665 | 22.665 | +0.186 (+0.83%) | 102,862 |
| 18 May 2018 | USD | 22.515 | 22.59 | 22.46 | 22.4788 | 22.4788 | -0.121 (-0.54%) | 97,353 |
| 17 May 2018 | USD | 22.42 | 22.65 | 22.38 | 22.6 | 22.6 | +0.16 (+0.71%) | 105,184 |
| 16 May 2018 | USD | 22.37 | 22.46 | 22.31 | 22.44 | 22.44 | -0.31 (-1.36%) | 105,629 |
| 15 May 2018 | USD | 22.69 | 22.88 | 22.55 | 22.75 | 22.75 | +0.01 (+0.04%) | 72,639 |
| 14 May 2018 | USD | 22.865 | 22.91 | 22.72 | 22.74 | 22.74 | -0.09 (-0.39%) | 71,888 |
| 11 May 2018 | USD | 22.89 | 22.97 | 22.83 | 22.83 | 22.83 | -0.07 (-0.31%) | 264,973 |
| 10 May 2018 | USD | 22.85 | 22.9 | 22.73 | 22.9 | 22.9 | -0.9 (-3.78%) | 879,212 |
| 9 May 2018 | USD | 23.52 | 23.88 | 23.52 | 23.8 | 23.8 | -0.1 (-0.42%) | 149,657 |
| 8 May 2018 | USD | 23.69 | 23.93 | 23.62 | 23.9 | 23.9 | -0.11 (-0.46%) | 918,212 |
| 7 May 2018 | USD | 23.93 | 24.09 | 23.87 | 24.01 | 24.01 | +0.14 (+0.59%) | 841,011 |
| 4 May 2018 | USD | 23.52 | 23.9 | 23.52 | 23.87 | 23.87 | +0.09 (+0.38%) | 757,023 |
