| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 23.865 | 23.89 | 23.59 | 23.78 | 23.78 | +0.065 (+0.27%) | 178,026 |
| 2 May 2018 | USD | 23.82 | 23.93 | 23.71 | 23.715 | 23.715 | +0.185 (+0.79%) | 89,814 |
| 1 May 2018 | USD | 23.58 | 23.68 | 23.379 | 23.53 | 23.53 | -0.13 (-0.55%) | 86,338 |
| 30 Apr 2018 | USD | 23.67 | 23.8 | 23.64 | 23.66 | 23.66 | +0.01 (+0.04%) | 75,507 |
| 27 Apr 2018 | USD | 23.66 | 23.67 | 23.44 | 23.65 | 23.65 | -0.03 (-0.13%) | 71,840 |
| 26 Apr 2018 | USD | 23.52 | 23.75 | 23.44 | 23.68 | 23.68 | +0.115 (+0.49%) | 103,647 |
| 25 Apr 2018 | USD | 23.47 | 23.62 | 23.35 | 23.565 | 23.565 | -0.075 (-0.32%) | 140,682 |
| 24 Apr 2018 | USD | 23.77 | 23.84 | 23.54 | 23.64 | 23.64 | -0.185 (-0.78%) | 107,522 |
| 23 Apr 2018 | USD | 23.9535 | 23.97 | 23.76 | 23.825 | 23.825 | +0.085 (+0.36%) | 127,991 |
| 20 Apr 2018 | USD | 23.765 | 23.81 | 23.65 | 23.74 | 23.74 | -0.08 (-0.34%) | 123,959 |
| 19 Apr 2018 | USD | 23.68 | 23.87 | 23.68 | 23.82 | 23.82 | +0.075 (+0.32%) | 392,540 |
| 18 Apr 2018 | USD | 23.815 | 23.878 | 23.69 | 23.745 | 23.745 | +0.06 (+0.25%) | 111,735 |
| 17 Apr 2018 | USD | 23.7 | 23.74 | 23.6178 | 23.685 | 23.685 | +0.215 (+0.92%) | 1,337,387 |
| 16 Apr 2018 | USD | 23.52 | 23.54 | 23.37 | 23.47 | 23.47 | +0.14 (+0.60%) | 514,440 |
| 13 Apr 2018 | USD | 23.49 | 23.52 | 23.27 | 23.33 | 23.33 | +0.11 (+0.47%) | 149,214 |
| 12 Apr 2018 | USD | 23.18 | 23.27 | 23.13 | 23.22 | 23.22 | +0.215 (+0.93%) | 165,242 |
| 11 Apr 2018 | USD | 23.145 | 23.16 | 22.98 | 23.005 | 23.005 | -0.175 (-0.75%) | 100,657 |
| 10 Apr 2018 | USD | 23.235 | 23.32 | 23.12 | 23.18 | 23.18 | +0.24 (+1.05%) | 489,637 |
| 9 Apr 2018 | USD | 23.05 | 23.15 | 22.91 | 22.94 | 22.94 | +0.12 (+0.53%) | 110,720 |
| 6 Apr 2018 | USD | 22.859 | 22.93 | 22.72 | 22.82 | 22.82 | -0.055 (-0.24%) | 150,714 |
| 5 Apr 2018 | USD | 22.85 | 22.941 | 22.82 | 22.875 | 22.875 | +0.245 (+1.08%) | 129,758 |
| 4 Apr 2018 | USD | 22.29 | 22.63 | 22.28 | 22.63 | 22.63 | +0.025 (+0.11%) | 187,920 |
| 3 Apr 2018 | USD | 22.52 | 22.64 | 22.38 | 22.605 | 22.605 | +0.305 (+1.37%) | 1,615,314 |
| 2 Apr 2018 | USD | 22.59 | 22.72 | 22.14 | 22.3 | 22.3 | -0.39 (-1.72%) | 156,763 |
| 30 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.6955 | 22.74 | 22.5 | 22.69 | 22.69 | +0.16 (+0.71%) | 194,648 |
| 28 Mar 2018 | USD | 22.54 | 22.76 | 22.4 | 22.53 | 22.53 | +0.27 (+1.21%) | 1,416,376 |
| 27 Mar 2018 | USD | 22.7 | 22.7 | 22.19 | 22.26 | 22.26 | -0.34 (-1.50%) | 1,388,708 |
| 26 Mar 2018 | USD | 22.5401 | 22.61 | 22.16 | 22.6 | 22.6 | +0.465 (+2.10%) | 143,385 |
| 23 Mar 2018 | USD | 22.51 | 22.52 | 22.06 | 22.135 | 22.135 | -0.495 (-2.19%) | 182,477 |
