| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 23.62 | 23.62 | 22.9 | 22.95 | 22.95 | -1.16 (-4.81%) | 365,030 |
| 7 Feb 2018 | USD | 23.89 | 24.25 | 23.85 | 24.11 | 24.11 | +0.02 (+0.08%) | 244,460 |
| 6 Feb 2018 | USD | 23.63 | 24.12 | 23.54 | 24.09 | 24.09 | +0.22 (+0.92%) | 302,013 |
| 5 Feb 2018 | USD | 24.6 | 24.687 | 23.74 | 23.87 | 23.87 | -0.965 (-3.89%) | 204,132 |
| 2 Feb 2018 | USD | 24.985 | 25.055 | 24.83 | 24.835 | 24.835 | -0.4 (-1.59%) | 158,160 |
| 1 Feb 2018 | USD | 25.06 | 25.25 | 25.02 | 25.235 | 25.235 | -0.085 (-0.34%) | 226,921 |
| 31 Jan 2018 | USD | 25.39 | 25.43 | 25.21 | 25.32 | 25.32 | +0.015 (+0.06%) | 436,756 |
| 30 Jan 2018 | USD | 25.37 | 25.41 | 25.24 | 25.305 | 25.305 | -0.045 (-0.18%) | 454,718 |
| 29 Jan 2018 | USD | 25.22 | 25.39 | 25.2151 | 25.35 | 25.35 | -0.05 (-0.20%) | 518,380 |
| 26 Jan 2018 | USD | 25.32 | 25.44 | 25.28 | 25.4 | 25.4 | +0.02 (+0.08%) | 366,040 |
| 25 Jan 2018 | USD | 25.63 | 25.63 | 25.31 | 25.38 | 25.38 | -0.085 (-0.33%) | 588,978 |
| 24 Jan 2018 | USD | 25.61 | 25.645 | 25.36 | 25.465 | 25.465 | +0.125 (+0.49%) | 154,344 |
| 23 Jan 2018 | USD | 25.22 | 25.34 | 25.19 | 25.34 | 25.34 | +0.08 (+0.32%) | 103,826 |
| 22 Jan 2018 | USD | 25.13 | 25.29 | 25.07 | 25.26 | 25.26 | +0.03 (+0.12%) | 161,891 |
| 19 Jan 2018 | USD | 25.2 | 25.25 | 25.065 | 25.23 | 25.23 | +0.345 (+1.39%) | 231,230 |
| 18 Jan 2018 | USD | 24.94 | 24.99 | 24.81 | 24.885 | 24.885 | -0.005 (-0.02%) | 151,571 |
| 17 Jan 2018 | USD | 24.79 | 24.95 | 24.6665 | 24.89 | 24.89 | +0.21 (+0.85%) | 143,078 |
| 16 Jan 2018 | USD | 24.72 | 24.78 | 24.62 | 24.68 | 24.68 | +0.045 (+0.18%) | 228,989 |
| 15 Jan 2018 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.432 | 24.64 | 24.41 | 24.635 | 24.635 | +0.39 (+1.61%) | 357,666 |
| 11 Jan 2018 | USD | 24.12 | 24.27 | 24.06 | 24.245 | 24.245 | +0.275 (+1.15%) | 227,764 |
| 10 Jan 2018 | USD | 24.01 | 24.09 | 23.94 | 23.97 | 23.97 | +0.06 (+0.25%) | 149,771 |
| 9 Jan 2018 | USD | 23.758 | 23.9896 | 23.75 | 23.91 | 23.91 | +0.09 (+0.38%) | 186,562 |
| 8 Jan 2018 | USD | 23.79 | 23.9 | 23.77 | 23.82 | 23.82 | -0.14 (-0.58%) | 113,572 |
| 5 Jan 2018 | USD | 23.8165 | 23.98 | 23.75 | 23.96 | 23.96 | +0.36 (+1.53%) | 150,091 |
| 4 Jan 2018 | USD | 23.6935 | 23.78 | 23.58 | 23.6 | 23.6 | +0.35 (+1.51%) | 217,271 |
| 3 Jan 2018 | USD | 23.09 | 23.33 | 23.08 | 23.25 | 23.25 | 0.0 (0.0%) | 256,352 |
| 2 Jan 2018 | USD | 23.18 | 23.3 | 23.16 | 23.25 | 23.25 | +0.285 (+1.24%) | 92,118 |
| 1 Jan 2018 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.87 | 23.11 | 22.87 | 22.965 | 22.965 | -0.205 (-0.88%) | 114,021 |
