| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 23.25 | 23.28 | 23.11 | 23.195 | 23.195 | -0.01 (-0.04%) | 119,785 |
| 15 Nov 2017 | USD | 23.14 | 23.29 | 23.1 | 23.205 | 23.205 | -0.145 (-0.62%) | 155,497 |
| 14 Nov 2017 | USD | 23.24 | 23.38 | 23.18 | 23.35 | 23.35 | +0.16 (+0.69%) | 262,703 |
| 13 Nov 2017 | USD | 23.01 | 23.2 | 22.98 | 23.19 | 23.19 | -0.08 (-0.34%) | 86,634 |
| 10 Nov 2017 | USD | 23.31 | 23.4 | 23.22 | 23.27 | 23.27 | -0.42 (-1.77%) | 101,225 |
| 9 Nov 2017 | USD | 23.22 | 23.69 | 23.17 | 23.69 | 23.69 | +0.27 (+1.15%) | 189,127 |
| 8 Nov 2017 | USD | 23.27 | 23.45 | 23.27 | 23.42 | 23.42 | +0.16 (+0.69%) | 110,367 |
| 7 Nov 2017 | USD | 23.5 | 23.55 | 23.2 | 23.26 | 23.26 | -0.21 (-0.89%) | 127,038 |
| 6 Nov 2017 | USD | 23.3899 | 23.48 | 23.36 | 23.47 | 23.47 | -0.08 (-0.34%) | 95,465 |
| 3 Nov 2017 | USD | 23.615 | 23.63 | 23.44 | 23.55 | 23.55 | -0.27 (-1.13%) | 144,567 |
| 2 Nov 2017 | USD | 23.653 | 23.83 | 23.65 | 23.82 | 23.82 | +0.21 (+0.89%) | 165,304 |
| 1 Nov 2017 | USD | 23.5 | 23.64 | 23.5 | 23.61 | 23.61 | +0.21 (+0.90%) | 164,934 |
| 31 Oct 2017 | USD | 23.07 | 23.41 | 23.07 | 23.4004 | 23.4004 | +0.17 (+0.73%) | 139,400 |
| 30 Oct 2017 | USD | 23.114 | 23.25 | 23.11 | 23.23 | 23.23 | +0.1 (+0.43%) | 85,215 |
| 27 Oct 2017 | USD | 23.12 | 23.17 | 23.055 | 23.13 | 23.13 | -0.225 (-0.96%) | 136,010 |
| 26 Oct 2017 | USD | 23.326 | 23.44 | 23.29 | 23.355 | 23.355 | +0.175 (+0.75%) | 84,987 |
| 25 Oct 2017 | USD | 23.27 | 23.28 | 23.11 | 23.18 | 23.18 | -0.005 (-0.02%) | 171,739 |
| 24 Oct 2017 | USD | 23.21 | 23.24 | 23.17 | 23.185 | 23.185 | +0.175 (+0.76%) | 111,203 |
| 23 Oct 2017 | USD | 23.04 | 23.11 | 22.99 | 23.01 | 23.01 | -0.15 (-0.65%) | 113,369 |
| 20 Oct 2017 | USD | 23.22 | 23.29 | 23.104 | 23.16 | 23.16 | -0.045 (-0.19%) | 147,357 |
| 19 Oct 2017 | USD | 23.12 | 23.208 | 23.1 | 23.205 | 23.205 | +0.105 (+0.45%) | 96,135 |
| 18 Oct 2017 | USD | 23.03 | 23.1 | 23 | 23.1 | 23.1 | +0.13 (+0.57%) | 221,320 |
| 17 Oct 2017 | USD | 23.03 | 23.03 | 22.92 | 22.97 | 22.97 | -0.12 (-0.52%) | 168,854 |
| 16 Oct 2017 | USD | 23.194 | 23.194 | 23.04 | 23.09 | 23.09 | -0.03 (-0.13%) | 202,123 |
| 13 Oct 2017 | USD | 23.15 | 23.211 | 23.09 | 23.12 | 23.12 | -0.01 (-0.04%) | 103,762 |
| 12 Oct 2017 | USD | 23.11 | 23.19 | 23.11 | 23.13 | 23.13 | +0.09 (+0.39%) | 91,934 |
| 11 Oct 2017 | USD | 22.91 | 23.04 | 22.91 | 23.04 | 23.04 | +0.2 (+0.88%) | 173,295 |
| 10 Oct 2017 | USD | 22.8525 | 22.89 | 22.69 | 22.84 | 22.84 | +0.11 (+0.48%) | 93,745 |
| 9 Oct 2017 | USD | 22.71 | 22.78 | 22.68 | 22.73 | 22.73 | 0.0 (0.0%) | 101,209 |
| 6 Oct 2017 | USD | 22.72 | 22.78 | 22.68 | 22.73 | 22.73 | +0.09 (+0.40%) | 111,416 |
