| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 21.69 | 21.72 | 21.54 | 21.56 | 21.56 | +0.08 (+0.37%) | 130,863 |
| 23 Aug 2017 | USD | 21.43 | 21.51 | 21.41 | 21.48 | 21.48 | -0.07 (-0.32%) | 106,946 |
| 22 Aug 2017 | USD | 21.545 | 21.58 | 21.5 | 21.55 | 21.55 | +0.12 (+0.56%) | 130,272 |
| 21 Aug 2017 | USD | 21.42 | 21.46 | 21.32 | 21.43 | 21.43 | -0.1 (-0.46%) | 119,424 |
| 18 Aug 2017 | USD | 21.36 | 21.54 | 21.36 | 21.53 | 21.53 | +0.22 (+1.03%) | 239,229 |
| 17 Aug 2017 | USD | 21.419 | 21.48 | 21.31 | 21.31 | 21.31 | -0.26 (-1.21%) | 682,121 |
| 16 Aug 2017 | USD | 21.56 | 21.62 | 21.5 | 21.57 | 21.57 | +0.03 (+0.14%) | 133,899 |
| 15 Aug 2017 | USD | 21.51 | 21.56 | 21.42 | 21.54 | 21.54 | +0.08 (+0.37%) | 189,859 |
| 14 Aug 2017 | USD | 21.61 | 21.62 | 21.44 | 21.46 | 21.46 | +0.18 (+0.85%) | 532,779 |
| 11 Aug 2017 | USD | 21.3 | 21.33 | 21.2 | 21.28 | 21.28 | +0.015 (+0.07%) | 214,865 |
| 10 Aug 2017 | USD | 21.44 | 21.465 | 21.24 | 21.265 | 21.265 | -0.415 (-1.91%) | 246,838 |
| 9 Aug 2017 | USD | 21.49 | 21.69 | 21.47 | 21.68 | 21.68 | -0.255 (-1.16%) | 240,079 |
| 8 Aug 2017 | USD | 21.91 | 22.01 | 21.88 | 21.935 | 21.935 | +0.015 (+0.07%) | 167,236 |
| 7 Aug 2017 | USD | 21.965 | 21.995 | 21.85 | 21.92 | 21.92 | 0.0 (0.0%) | 123,501 |
| 4 Aug 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 (-0.05%) | 128,045 |
| 3 Aug 2017 | USD | 21.76 | 21.93 | 21.71 | 21.93 | 21.93 | +0.09 (+0.41%) | 158,015 |
| 2 Aug 2017 | USD | 21.69 | 21.92 | 21.69 | 21.84 | 21.84 | +0.21 (+0.97%) | 130,552 |
| 1 Aug 2017 | USD | 21.55 | 21.71 | 21.53 | 21.63 | 21.63 | +0.28 (+1.31%) | 177,754 |
| 31 Jul 2017 | USD | 21.2 | 21.36 | 21.16 | 21.35 | 21.35 | +0.04 (+0.19%) | 120,452 |
| 28 Jul 2017 | USD | 21.17 | 21.33 | 21.17 | 21.31 | 21.31 | +0.045 (+0.21%) | 84,122 |
| 27 Jul 2017 | USD | 21.25 | 21.35 | 21.18 | 21.265 | 21.265 | +0.24 (+1.14%) | 110,049 |
| 26 Jul 2017 | USD | 20.9 | 21.06 | 20.85 | 21.025 | 21.025 | +0.115 (+0.55%) | 132,907 |
| 25 Jul 2017 | USD | 20.955 | 20.99 | 20.85 | 20.91 | 20.91 | +0.24 (+1.16%) | 132,321 |
| 24 Jul 2017 | USD | 20.602 | 20.68 | 20.58 | 20.67 | 20.67 | -0.02 (-0.10%) | 80,131 |
| 21 Jul 2017 | USD | 20.65 | 20.71 | 20.54 | 20.69 | 20.69 | -0.17 (-0.81%) | 111,468 |
| 20 Jul 2017 | USD | 20.81 | 20.88 | 20.71 | 20.86 | 20.86 | +0.08 (+0.38%) | 81,861 |
| 19 Jul 2017 | USD | 20.71 | 20.78 | 20.68 | 20.78 | 20.78 | -0.01 (-0.05%) | 148,859 |
| 18 Jul 2017 | USD | 20.72 | 20.86 | 20.68 | 20.79 | 20.79 | -0.09 (-0.43%) | 180,250 |
| 17 Jul 2017 | USD | 20.81 | 20.92 | 20.81 | 20.88 | 20.88 | -0.1 (-0.48%) | 126,996 |
| 14 Jul 2017 | USD | 20.91 | 21.03 | 20.85 | 20.98 | 20.98 | -0.02 (-0.10%) | 195,730 |
