| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 20.96 | 21 | 20.92 | 21 | 21 | +0.11 (+0.53%) | 114,845 |
| 12 Jul 2017 | USD | 20.71 | 20.9 | 20.71 | 20.89 | 20.89 | +0.16 (+0.77%) | 180,390 |
| 11 Jul 2017 | USD | 20.56 | 20.73 | 20.55 | 20.73 | 20.73 | +0.19 (+0.93%) | 135,122 |
| 10 Jul 2017 | USD | 20.48 | 20.57 | 20.46 | 20.54 | 20.54 | +0.1 (+0.49%) | 167,337 |
| 7 Jul 2017 | USD | 20.27 | 20.46 | 20.24 | 20.44 | 20.44 | +0.24 (+1.19%) | 225,998 |
| 6 Jul 2017 | USD | 20.18 | 20.25 | 20.11 | 20.2 | 20.2 | +0.1 (+0.50%) | 155,942 |
| 5 Jul 2017 | USD | 20.09 | 20.12 | 20.01 | 20.1 | 20.1 | +0.15 (+0.75%) | 177,265 |
| 4 Jul 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.85 | 20 | 19.85 | 19.95 | 19.95 | +0.175 (+0.88%) | 120,250 |
| 30 Jun 2017 | USD | 19.84 | 19.92 | 19.67 | 19.775 | 19.775 | -0.05 (-0.25%) | 189,614 |
| 29 Jun 2017 | USD | 20 | 20.02 | 19.76 | 19.825 | 19.825 | -0.075 (-0.38%) | 115,036 |
| 28 Jun 2017 | USD | 19.72 | 19.92 | 19.72 | 19.9 | 19.9 | +0.15 (+0.76%) | 151,014 |
| 27 Jun 2017 | USD | 19.64 | 19.81 | 19.64 | 19.75 | 19.75 | +0.15 (+0.77%) | 142,655 |
| 26 Jun 2017 | USD | 19.695 | 19.74 | 19.55 | 19.6 | 19.6 | +0.1 (+0.51%) | 102,898 |
| 23 Jun 2017 | USD | 19.43 | 19.572 | 19.4 | 19.5 | 19.5 | -0.01 (-0.05%) | 170,610 |
| 22 Jun 2017 | USD | 19.455 | 19.547 | 19.45 | 19.51 | 19.51 | 0.0 (0.0%) | 171,232 |
| 21 Jun 2017 | USD | 19.48 | 19.58 | 19.4523 | 19.51 | 19.51 | -0.11 (-0.56%) | 267,909 |
| 20 Jun 2017 | USD | 19.71 | 19.8 | 19.53 | 19.62 | 19.62 | -0.095 (-0.48%) | 90,181 |
| 19 Jun 2017 | USD | 19.69 | 19.78 | 19.69 | 19.715 | 19.715 | +0.155 (+0.79%) | 135,342 |
| 16 Jun 2017 | USD | 19.36 | 19.58 | 19.36 | 19.56 | 19.56 | +0.22 (+1.14%) | 120,312 |
| 15 Jun 2017 | USD | 19.09 | 19.35 | 19.09 | 19.34 | 19.34 | -0.295 (-1.50%) | 288,148 |
| 14 Jun 2017 | USD | 19.67 | 19.712 | 19.57 | 19.635 | 19.635 | +0.115 (+0.59%) | 167,757 |
| 13 Jun 2017 | USD | 19.45 | 19.54 | 19.43 | 19.52 | 19.52 | +0.04 (+0.21%) | 168,491 |
| 12 Jun 2017 | USD | 19.44 | 19.53 | 19.41 | 19.48 | 19.48 | +0.06 (+0.31%) | 139,723 |
| 9 Jun 2017 | USD | 19.395 | 19.53 | 19.39 | 19.42 | 19.42 | +0.08 (+0.41%) | 90,156 |
| 8 Jun 2017 | USD | 19.3215 | 19.39 | 19.28 | 19.34 | 19.34 | +0.08 (+0.42%) | 103,564 |
| 7 Jun 2017 | USD | 19.22 | 19.32 | 19.14 | 19.26 | 19.26 | -0.03 (-0.16%) | 298,890 |
| 6 Jun 2017 | USD | 19.223 | 19.34 | 19.22 | 19.29 | 19.29 | -0.175 (-0.90%) | 218,493 |
| 5 Jun 2017 | USD | 19.525 | 19.525 | 19.35 | 19.465 | 19.465 | -0.084 (-0.43%) | 248,316 |
| 2 Jun 2017 | USD | 19.54 | 19.6 | 19.51 | 19.549 | 19.549 | +0.279 (+1.45%) | 317,153 |
