| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 15.33 | 15.41 | 15.25 | 15.28 | 15.28 | +0.03 (+0.20%) | 209,621 |
| 2 Nov 2016 | USD | 15.345 | 15.36 | 15.18 | 15.25 | 15.25 | -0.28 (-1.80%) | 123,555 |
| 1 Nov 2016 | USD | 15.61 | 15.64 | 15.47 | 15.53 | 15.53 | 0.0 (0.0%) | 192,270 |
| 31 Oct 2016 | USD | 15.4966 | 15.57 | 15.43 | 15.53 | 15.53 | +0.05 (+0.32%) | 145,978 |
| 28 Oct 2016 | USD | 15.378 | 15.51 | 15.37 | 15.48 | 15.48 | +0.04 (+0.26%) | 145,511 |
| 27 Oct 2016 | USD | 15.48 | 15.56 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 230,463 |
| 26 Oct 2016 | USD | 15.346 | 15.55 | 15.33 | 15.46 | 15.46 | 0.0 (0.0%) | 242,649 |
| 25 Oct 2016 | USD | 15.4999 | 15.54 | 15.45 | 15.46 | 15.46 | +0.04 (+0.26%) | 400,167 |
| 24 Oct 2016 | USD | 15.5 | 15.53 | 15.38 | 15.42 | 15.42 | +0.25 (+1.65%) | 215,002 |
| 21 Oct 2016 | USD | 15.08 | 15.18 | 15.08 | 15.17 | 15.17 | -0.035 (-0.23%) | 203,913 |
| 20 Oct 2016 | USD | 15.24 | 15.35 | 15.19 | 15.205 | 15.205 | -0.005 (-0.03%) | 178,320 |
| 19 Oct 2016 | USD | 15.22 | 15.28 | 15.1552 | 15.21 | 15.21 | -0.003 (-0.02%) | 611,285 |
| 18 Oct 2016 | USD | 15.27 | 15.3 | 15.18 | 15.213 | 15.213 | +0.033 (+0.22%) | 166,148 |
| 17 Oct 2016 | USD | 15.2634 | 15.3 | 15.11 | 15.18 | 15.18 | +0.05 (+0.33%) | 216,385 |
| 14 Oct 2016 | USD | 15.2032 | 15.2699 | 15.07 | 15.13 | 15.13 | +0.14 (+0.93%) | 133,940 |
| 13 Oct 2016 | USD | 14.85 | 15.03 | 14.81 | 14.99 | 14.99 | -0.28 (-1.83%) | 137,318 |
| 12 Oct 2016 | USD | 15.16 | 15.3 | 15.13 | 15.27 | 15.27 | +0.21 (+1.39%) | 139,936 |
| 11 Oct 2016 | USD | 15.23 | 15.26 | 15.04 | 15.06 | 15.06 | -0.165 (-1.08%) | 3,268,759 |
| 10 Oct 2016 | USD | 15.18 | 15.295 | 15.18 | 15.225 | 15.225 | +0.09 (+0.59%) | 113,706 |
| 7 Oct 2016 | USD | 15.17 | 15.23 | 15.06 | 15.135 | 15.135 | +0.04 (+0.26%) | 99,433 |
| 6 Oct 2016 | USD | 15.15 | 15.2 | 15.07 | 15.095 | 15.095 | +0.065 (+0.43%) | 242,121 |
| 5 Oct 2016 | USD | 15 | 15.11 | 14.99 | 15.03 | 15.03 | +0.28 (+1.90%) | 114,931 |
| 4 Oct 2016 | USD | 14.71 | 14.837 | 14.7 | 14.75 | 14.75 | +0.05 (+0.34%) | 147,913 |
| 3 Oct 2016 | USD | 14.83 | 14.91 | 14.59 | 14.7 | 14.7 | -0.13 (-0.88%) | 123,406 |
| 30 Sep 2016 | USD | 14.535 | 14.85 | 14.51 | 14.83 | 14.83 | +0.29 (+1.99%) | 346,265 |
| 29 Sep 2016 | USD | 14.82 | 14.86 | 14.48 | 14.54 | 14.54 | -0.28 (-1.89%) | 138,792 |
| 28 Sep 2016 | USD | 14.86 | 14.89 | 14.65 | 14.82 | 14.82 | +0.225 (+1.54%) | 210,183 |
| 27 Sep 2016 | USD | 14.405 | 14.63 | 14.39 | 14.595 | 14.595 | -0.26 (-1.75%) | 526,355 |
| 26 Sep 2016 | USD | 14.91 | 14.94 | 14.83 | 14.855 | 14.855 | -0.455 (-2.97%) | 151,840 |
| 23 Sep 2016 | USD | 15.25 | 15.34 | 15.25 | 15.31 | 15.31 | +0.075 (+0.49%) | 136,919 |
