| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 15.07 | 15.09 | 14.98 | 15.02 | 15.02 | -0.085 (-0.56%) | 161,046 |
| 10 Aug 2016 | USD | 15.13 | 15.165 | 15.09 | 15.105 | 15.105 | +0.331 (+2.24%) | 481,733 |
| 9 Aug 2016 | USD | 14.562 | 14.87 | 14.55 | 14.774 | 14.774 | +0.414 (+2.88%) | 159,346 |
| 8 Aug 2016 | USD | 14.47 | 14.539 | 14.34 | 14.36 | 14.36 | +0.385 (+2.75%) | 277,235 |
| 5 Aug 2016 | USD | 13.84 | 14.01 | 13.7366 | 13.975 | 13.975 | -0.285 (-2.00%) | 318,893 |
| 4 Aug 2016 | USD | 14.34 | 14.34 | 14.21 | 14.26 | 14.26 | +0.055 (+0.39%) | 122,689 |
| 3 Aug 2016 | USD | 14.102 | 14.21 | 14.07 | 14.205 | 14.205 | +0.035 (+0.25%) | 235,284 |
| 2 Aug 2016 | USD | 14.28 | 14.28 | 14.15 | 14.17 | 14.17 | -0.01 (-0.07%) | 161,825 |
| 1 Aug 2016 | USD | 14.236 | 14.28 | 14.15 | 14.18 | 14.18 | -0.1 (-0.70%) | 256,959 |
| 29 Jul 2016 | USD | 14.345 | 14.345 | 14.25 | 14.28 | 14.28 | +0.11 (+0.78%) | 212,720 |
| 28 Jul 2016 | USD | 14.12 | 14.2 | 14.09 | 14.17 | 14.17 | -0.08 (-0.56%) | 176,836 |
| 27 Jul 2016 | USD | 14.1 | 14.27 | 14.1 | 14.25 | 14.25 | +0.38 (+2.74%) | 183,120 |
| 26 Jul 2016 | USD | 13.828 | 13.9115 | 13.81 | 13.87 | 13.87 | +0.095 (+0.69%) | 495,329 |
| 25 Jul 2016 | USD | 13.9 | 13.91 | 13.72 | 13.775 | 13.775 | +0.025 (+0.18%) | 476,256 |
| 22 Jul 2016 | USD | 13.842 | 13.86 | 13.71 | 13.75 | 13.75 | +0.025 (+0.18%) | 479,785 |
| 21 Jul 2016 | USD | 13.775 | 13.81 | 13.69 | 13.725 | 13.725 | -0.12 (-0.87%) | 365,045 |
| 20 Jul 2016 | USD | 13.91 | 13.94 | 13.8 | 13.845 | 13.845 | +0.165 (+1.21%) | 920,773 |
| 19 Jul 2016 | USD | 13.87 | 13.9 | 13.64 | 13.68 | 13.68 | -0.4 (-2.84%) | 3,842,134 |
| 18 Jul 2016 | USD | 14.1099 | 14.16 | 14.03 | 14.08 | 14.08 | -0.02 (-0.14%) | 378,709 |
| 15 Jul 2016 | USD | 14.1596 | 14.19 | 14.07 | 14.1 | 14.1 | -0.22 (-1.54%) | 266,543 |
| 14 Jul 2016 | USD | 14.261 | 14.43 | 14.26 | 14.32 | 14.32 | +0.28 (+1.99%) | 233,348 |
| 13 Jul 2016 | USD | 14.05 | 14.12 | 14.01 | 14.04 | 14.04 | +0.02 (+0.14%) | 400,617 |
| 12 Jul 2016 | USD | 14.09 | 14.14 | 14 | 14.02 | 14.02 | +0.22 (+1.59%) | 632,955 |
| 11 Jul 2016 | USD | 13.76 | 13.87 | 13.7 | 13.8 | 13.8 | +0.235 (+1.73%) | 1,455,570 |
| 8 Jul 2016 | USD | 13.64 | 13.64 | 13.45 | 13.565 | 13.565 | +0.305 (+2.30%) | 274,760 |
| 7 Jul 2016 | USD | 13.3396 | 13.37 | 13.18 | 13.26 | 13.26 | -0.06 (-0.45%) | 292,389 |
| 6 Jul 2016 | USD | 13.29 | 13.35 | 13.11 | 13.32 | 13.32 | -0.17 (-1.26%) | 393,563 |
| 5 Jul 2016 | USD | 13.67 | 13.69 | 13.42 | 13.49 | 13.49 | -0.67 (-4.73%) | 716,674 |
| 4 Jul 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.1685 | 14.23 | 14.1 | 14.16 | 14.16 | -0.24 (-1.67%) | 430,274 |
