| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 14.07 | 14.42 | 14.003 | 14.4 | 14.4 | +0.28 (+1.98%) | 911,505 |
| 29 Jun 2016 | USD | 14.11 | 14.15 | 13.98 | 14.12 | 14.12 | +0.27 (+1.95%) | 739,787 |
| 28 Jun 2016 | USD | 13.93 | 14 | 13.667 | 13.85 | 13.85 | +0.46 (+3.44%) | 493,136 |
| 27 Jun 2016 | USD | 13.45 | 13.8906 | 13.11 | 13.39 | 13.39 | -0.73 (-5.17%) | 1,034,844 |
| 24 Jun 2016 | USD | 14.09 | 14.4198 | 14.045 | 14.12 | 14.12 | -2.04 (-12.62%) | 1,627,930 |
| 23 Jun 2016 | USD | 16 | 16.16 | 15.89 | 16.16 | 16.16 | +0.56 (+3.59%) | 306,298 |
| 22 Jun 2016 | USD | 15.73 | 15.77 | 15.51 | 15.6 | 15.6 | +0.18 (+1.17%) | 228,055 |
| 21 Jun 2016 | USD | 15.3902 | 15.48 | 15.29 | 15.42 | 15.42 | +0.16 (+1.05%) | 281,658 |
| 20 Jun 2016 | USD | 15.4 | 15.439 | 15.21 | 15.26 | 15.26 | +0.44 (+2.97%) | 309,144 |
| 17 Jun 2016 | USD | 14.695 | 14.85 | 14.61 | 14.82 | 14.82 | +0.142 (+0.97%) | 839,054 |
| 16 Jun 2016 | USD | 14.31 | 14.7 | 14.215 | 14.6775 | 14.6775 | +0.168 (+1.15%) | 449,283 |
| 15 Jun 2016 | USD | 14.5597 | 14.65 | 14.5 | 14.51 | 14.51 | +0.06 (+0.42%) | 425,134 |
| 14 Jun 2016 | USD | 14.5 | 14.6 | 14.36 | 14.45 | 14.45 | -0.205 (-1.40%) | 326,823 |
| 13 Jun 2016 | USD | 14.82 | 14.9 | 14.61 | 14.655 | 14.655 | -0.615 (-4.03%) | 632,548 |
| 10 Jun 2016 | USD | 15.252 | 15.29 | 15.15 | 15.27 | 15.27 | -0.543 (-3.43%) | 1,578,537 |
| 9 Jun 2016 | USD | 15.809 | 15.89 | 15.77 | 15.813 | 15.813 | -0.407 (-2.51%) | 261,616 |
| 8 Jun 2016 | USD | 16.22 | 16.32 | 16.19 | 16.22 | 16.22 | +0.01 (+0.06%) | 214,841 |
| 7 Jun 2016 | USD | 16.29 | 16.338 | 16.2 | 16.21 | 16.21 | +0.065 (+0.40%) | 237,399 |
| 6 Jun 2016 | USD | 16.24 | 16.27 | 16.13 | 16.145 | 16.145 | -0.105 (-0.65%) | 276,859 |
| 3 Jun 2016 | USD | 16.18 | 16.25 | 16.08 | 16.25 | 16.25 | +0.015 (+0.09%) | 190,752 |
| 2 Jun 2016 | USD | 16.15 | 16.27 | 16.1 | 16.235 | 16.235 | -0.125 (-0.76%) | 226,275 |
| 1 Jun 2016 | USD | 16.21 | 16.37 | 16.202 | 16.36 | 16.36 | +0.04 (+0.25%) | 169,602 |
| 31 May 2016 | USD | 16.4803 | 16.51 | 16.27 | 16.32 | 16.32 | +0.02 (+0.12%) | 114,131 |
| 30 May 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.305 | 16.37 | 16.26 | 16.3 | 16.3 | -0.105 (-0.64%) | 117,096 |
| 26 May 2016 | USD | 16.39 | 16.44 | 16.34 | 16.405 | 16.405 | +0.205 (+1.27%) | 210,116 |
| 25 May 2016 | USD | 16.224 | 16.32 | 16.16 | 16.2 | 16.2 | +0.325 (+2.05%) | 1,693,874 |
| 24 May 2016 | USD | 15.67 | 15.9 | 15.65 | 15.875 | 15.875 | +0.405 (+2.62%) | 200,964 |
| 23 May 2016 | USD | 15.45 | 15.5 | 15.41 | 15.47 | 15.47 | +0.03 (+0.19%) | 181,797 |
| 20 May 2016 | USD | 15.435 | 15.505 | 15.41 | 15.44 | 15.44 | +0.06 (+0.39%) | 126,463 |
