| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 15.4 | 15.42 | 15.27 | 15.38 | 15.38 | -0.04 (-0.26%) | 166,335 |
| 18 May 2016 | USD | 15.36 | 15.6 | 15.32 | 15.42 | 15.42 | -0.115 (-0.74%) | 231,944 |
| 17 May 2016 | USD | 15.57 | 15.6154 | 15.47 | 15.535 | 15.535 | -0.095 (-0.61%) | 816,353 |
| 16 May 2016 | USD | 15.68 | 15.68 | 15.51 | 15.63 | 15.63 | +0.14 (+0.90%) | 215,415 |
| 13 May 2016 | USD | 15.56 | 15.68 | 15.2313 | 15.49 | 15.49 | -0.1 (-0.64%) | 202,219 |
| 12 May 2016 | USD | 15.83 | 15.85 | 15.51 | 15.59 | 15.59 | -0.15 (-0.95%) | 126,783 |
| 11 May 2016 | USD | 15.92 | 15.95 | 15.74 | 15.74 | 15.74 | -0.45 (-2.78%) | 229,970 |
| 10 May 2016 | USD | 16.092 | 16.19 | 16.04 | 16.19 | 16.19 | +0.15 (+0.94%) | 232,835 |
| 9 May 2016 | USD | 16.04 | 16.13 | 16.01 | 16.04 | 16.04 | +0.075 (+0.47%) | 245,495 |
| 6 May 2016 | USD | 15.8 | 16.01 | 15.8 | 15.965 | 15.965 | +0.045 (+0.28%) | 184,990 |
| 5 May 2016 | USD | 15.956 | 16.01 | 15.87 | 15.92 | 15.92 | -0.498 (-3.03%) | 1,089,005 |
| 4 May 2016 | USD | 16.39 | 16.54 | 16.38 | 16.418 | 16.418 | -0.422 (-2.51%) | 298,769 |
| 3 May 2016 | USD | 17.19 | 17.19 | 16.6 | 16.84 | 16.84 | 0.0 (0.0%) | 369,747 |
| 2 May 2016 | USD | 16.79 | 17.1 | 16.7 | 16.84 | 16.84 | -0.2 (-1.17%) | 567,394 |
| 29 Apr 2016 | USD | 17.02 | 17.06 | 16.92 | 17.04 | 17.04 | -0.055 (-0.32%) | 140,485 |
| 28 Apr 2016 | USD | 17.06 | 17.24 | 17.03 | 17.095 | 17.095 | -0.145 (-0.84%) | 181,773 |
| 27 Apr 2016 | USD | 17.02 | 17.24 | 17.02 | 17.24 | 17.24 | -0.05 (-0.29%) | 154,539 |
| 26 Apr 2016 | USD | 17.395 | 17.43 | 17.25 | 17.29 | 17.29 | -0.11 (-0.63%) | 536,866 |
| 25 Apr 2016 | USD | 17.42 | 17.46 | 17.36 | 17.4 | 17.4 | -0.13 (-0.74%) | 164,394 |
| 22 Apr 2016 | USD | 17.47 | 17.54 | 17.4 | 17.53 | 17.53 | +0.02 (+0.11%) | 182,851 |
| 21 Apr 2016 | USD | 17.59 | 17.64 | 17.48 | 17.51 | 17.51 | -0.07 (-0.40%) | 661,525 |
| 20 Apr 2016 | USD | 17.49 | 17.65 | 17.485 | 17.58 | 17.58 | +0.34 (+1.97%) | 218,330 |
| 19 Apr 2016 | USD | 17.1901 | 17.31 | 17.16 | 17.24 | 17.24 | +0.42 (+2.50%) | 1,339,061 |
| 18 Apr 2016 | USD | 16.65 | 16.85 | 16.64 | 16.82 | 16.82 | +0.12 (+0.72%) | 181,603 |
| 15 Apr 2016 | USD | 16.68 | 16.72 | 16.65 | 16.7 | 16.7 | +0.03 (+0.18%) | 191,733 |
| 14 Apr 2016 | USD | 16.63 | 16.68 | 16.6 | 16.67 | 16.67 | +0.13 (+0.79%) | 473,006 |
| 13 Apr 2016 | USD | 16.38 | 16.59 | 16.36 | 16.54 | 16.54 | +0.29 (+1.78%) | 195,681 |
| 12 Apr 2016 | USD | 16.14 | 16.26 | 16.045 | 16.25 | 16.25 | +0.315 (+1.98%) | 514,654 |
| 11 Apr 2016 | USD | 16.02 | 16.11 | 15.91 | 15.935 | 15.935 | +0.145 (+0.92%) | 315,931 |
| 8 Apr 2016 | USD | 15.82 | 15.87 | 15.78 | 15.79 | 15.79 | +0.41 (+2.67%) | 203,882 |
