| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 15.572 | 15.6 | 15.38 | 15.38 | 15.38 | -0.41 (-2.60%) | 143,049 |
| 6 Apr 2016 | USD | 15.503 | 15.79 | 15.5 | 15.79 | 15.79 | +0.32 (+2.07%) | 136,504 |
| 5 Apr 2016 | USD | 15.574 | 15.59 | 15.44 | 15.47 | 15.47 | -0.47 (-2.95%) | 4,089,174 |
| 4 Apr 2016 | USD | 15.975 | 15.98 | 15.82 | 15.94 | 15.94 | -0.05 (-0.31%) | 1,137,576 |
| 1 Apr 2016 | USD | 15.8195 | 16 | 15.78 | 15.99 | 15.99 | -0.31 (-1.90%) | 782,394 |
| 31 Mar 2016 | USD | 16.26 | 16.34 | 16.25 | 16.3 | 16.3 | -0.12 (-0.73%) | 341,251 |
| 30 Mar 2016 | USD | 16.36 | 16.4593 | 16.29 | 16.42 | 16.42 | +0.22 (+1.36%) | 1,829,417 |
| 29 Mar 2016 | USD | 15.97 | 16.2 | 15.94 | 16.2 | 16.2 | +0.22 (+1.38%) | 171,052 |
| 28 Mar 2016 | USD | 15.88 | 16.2 | 15.88 | 15.98 | 15.98 | +0.01 (+0.06%) | 262,956 |
| 25 Mar 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.942 | 16.02 | 15.89 | 15.97 | 15.97 | -0.19 (-1.18%) | 127,571 |
| 23 Mar 2016 | USD | 16.25 | 16.26 | 16.12 | 16.16 | 16.16 | -0.05 (-0.31%) | 271,566 |
| 22 Mar 2016 | USD | 16.13 | 16.29 | 16.11 | 16.21 | 16.21 | -0.04 (-0.25%) | 181,145 |
| 21 Mar 2016 | USD | 16.268 | 16.4199 | 16.22 | 16.25 | 16.25 | -0.02 (-0.12%) | 261,604 |
| 18 Mar 2016 | USD | 16.283 | 16.35 | 16.26 | 16.27 | 16.27 | -0.16 (-0.97%) | 132,108 |
| 17 Mar 2016 | USD | 16.37 | 16.47 | 16.32 | 16.43 | 16.43 | +0.07 (+0.43%) | 218,310 |
| 16 Mar 2016 | USD | 16.15 | 16.44 | 16.11 | 16.36 | 16.36 | +0.15 (+0.93%) | 603,450 |
| 15 Mar 2016 | USD | 16.13 | 16.21 | 16.1 | 16.21 | 16.21 | +0.02 (+0.12%) | 212,890 |
| 14 Mar 2016 | USD | 16.15 | 16.25 | 16.11 | 16.19 | 16.19 | +0.01 (+0.06%) | 236,124 |
| 11 Mar 2016 | USD | 16.02 | 16.18 | 16.01 | 16.18 | 16.18 | +0.66 (+4.25%) | 158,237 |
| 10 Mar 2016 | USD | 15.72 | 15.81 | 15.37 | 15.52 | 15.52 | +0.02 (+0.13%) | 218,920 |
| 9 Mar 2016 | USD | 15.61 | 15.64 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 197,868 |
| 8 Mar 2016 | USD | 15.53 | 15.54 | 15.42 | 15.45 | 15.45 | -0.03 (-0.19%) | 223,893 |
| 7 Mar 2016 | USD | 15.37 | 15.56 | 15.33 | 15.48 | 15.48 | -0.01 (-0.06%) | 266,080 |
| 4 Mar 2016 | USD | 15.47 | 15.55 | 15.43 | 15.49 | 15.49 | +0.01 (+0.06%) | 203,942 |
| 3 Mar 2016 | USD | 15.33 | 15.52 | 15.3 | 15.48 | 15.48 | +0.02 (+0.13%) | 302,873 |
| 2 Mar 2016 | USD | 15.31 | 15.46 | 15.255 | 15.46 | 15.46 | +0.26 (+1.71%) | 666,148 |
| 1 Mar 2016 | USD | 15.035 | 15.23 | 14.99 | 15.2 | 15.2 | +0.39 (+2.63%) | 628,964 |
| 29 Feb 2016 | USD | 14.79 | 14.9 | 14.73 | 14.81 | 14.81 | -0.17 (-1.13%) | 279,422 |
| 26 Feb 2016 | USD | 15.1 | 15.11 | 14.97 | 14.98 | 14.98 | +0.08 (+0.54%) | 706,575 |
