| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 14.9 | 14.92 | 14.781 | 14.9 | 14.9 | +0.16 (+1.09%) | 287,423 |
| 24 Feb 2016 | USD | 14.61 | 14.77 | 14.57 | 14.74 | 14.74 | -0.06 (-0.41%) | 269,032 |
| 23 Feb 2016 | USD | 14.925 | 14.94 | 14.79 | 14.8 | 14.8 | -0.145 (-0.97%) | 244,909 |
| 22 Feb 2016 | USD | 14.9 | 15.01 | 14.9 | 14.945 | 14.945 | +0.035 (+0.23%) | 425,737 |
| 19 Feb 2016 | USD | 14.75 | 14.92 | 14.702 | 14.91 | 14.91 | -0.12 (-0.80%) | 184,758 |
| 18 Feb 2016 | USD | 15.03 | 15.09 | 14.92 | 15.03 | 15.03 | +0.015 (+0.10%) | 464,597 |
| 17 Feb 2016 | USD | 14.9085 | 15.05 | 14.87 | 15.015 | 15.015 | +0.455 (+3.13%) | 420,865 |
| 16 Feb 2016 | USD | 14.552 | 14.585 | 14.41 | 14.56 | 14.56 | +0.04 (+0.28%) | 309,024 |
| 15 Feb 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.423 | 14.52 | 14.31 | 14.52 | 14.52 | +0.08 (+0.55%) | 382,231 |
| 11 Feb 2016 | USD | 14.516 | 14.555 | 14.31 | 14.44 | 14.44 | -0.485 (-3.25%) | 302,393 |
| 10 Feb 2016 | USD | 15.08 | 15.14 | 14.91 | 14.925 | 14.925 | +0.035 (+0.24%) | 311,992 |
| 9 Feb 2016 | USD | 14.824 | 14.96 | 14.73 | 14.89 | 14.89 | -0.28 (-1.85%) | 337,426 |
| 8 Feb 2016 | USD | 15.1 | 15.18 | 14.962 | 15.17 | 15.17 | -0.16 (-1.04%) | 594,135 |
| 5 Feb 2016 | USD | 15.65 | 15.65 | 15.25 | 15.33 | 15.33 | -0.42 (-2.67%) | 1,014,587 |
| 4 Feb 2016 | USD | 15.728 | 15.88 | 15.67 | 15.75 | 15.75 | -0.05 (-0.32%) | 126,095 |
| 3 Feb 2016 | USD | 15.63 | 15.8 | 15.45 | 15.8 | 15.8 | +0.17 (+1.09%) | 419,996 |
| 2 Feb 2016 | USD | 15.83 | 15.91 | 15.56 | 15.63 | 15.63 | -0.475 (-2.95%) | 392,509 |
| 1 Feb 2016 | USD | 15.935 | 16.15 | 15.91 | 16.105 | 16.105 | -0.095 (-0.59%) | 326,364 |
| 29 Jan 2016 | USD | 16.115 | 16.21 | 16.01 | 16.2 | 16.2 | +0.31 (+1.95%) | 142,238 |
| 28 Jan 2016 | USD | 15.95 | 15.97 | 15.71 | 15.89 | 15.89 | -0.05 (-0.31%) | 246,575 |
| 27 Jan 2016 | USD | 16.015 | 16.1 | 15.84 | 15.94 | 15.94 | -0.11 (-0.69%) | 657,675 |
| 26 Jan 2016 | USD | 15.92 | 16.05 | 15.89 | 16.05 | 16.05 | +0.135 (+0.85%) | 247,009 |
| 25 Jan 2016 | USD | 16.03 | 16.09 | 15.91 | 15.915 | 15.915 | -0.205 (-1.27%) | 238,179 |
| 22 Jan 2016 | USD | 16.06 | 16.135 | 15.96 | 16.12 | 16.12 | +0.35 (+2.22%) | 1,304,199 |
| 21 Jan 2016 | USD | 15.7 | 15.87 | 15.53 | 15.77 | 15.77 | -0.08 (-0.50%) | 417,393 |
| 20 Jan 2016 | USD | 15.86 | 15.91 | 15.6 | 15.85 | 15.85 | -0.42 (-2.58%) | 340,379 |
| 19 Jan 2016 | USD | 16.3 | 16.37 | 16.142 | 16.27 | 16.27 | +0.05 (+0.31%) | 2,010,516 |
| 18 Jan 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.23 | 16.38 | 16.13 | 16.22 | 16.22 | -0.4 (-2.41%) | 259,401 |
